S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,8000 17:08 |
519,6400 521,3100 |
-1,63 % -8,51 |
525,4900 509,2400 |
4,81 Mio. | |
MetLife Inc US59156R1086 |
77,30 17:07 |
76,94 77,48 |
-0,23 % -0,18 |
77,46 76,64 |
578,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,13 17:07 |
1.413,17 1.439,08 |
-1,32 % -18,95 |
1.434,55 1.412,53 |
23,45 Tsd. | |
MGM Resorts International US5529531015 |
36,20 17:07 |
37,23 37,59 |
-3,71 % -1,40 |
37,37 36,09 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
78,0100 17:08 |
80,2700 82,1600 |
-5,05 % -4,15 |
80,4200 77,6100 |
1,41 Mio. | |
Micron Technology Inc US5951121038 |
90,9100 17:08 |
93,6300 96,2400 |
-5,54 % -5,33 |
93,8799 90,3200 |
7,91 Mio. | |
Microsoft Corporation US5949181045 |
413,9200 17:08 |
417,9100 417,1400 |
-0,77 % -3,22 |
419,8800 413,0500 |
5,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,53 17:07 |
161,96 162,37 |
+1,33 % 2,16 |
164,64 161,89 |
77,50 Tsd. | |
Moderna Inc US60770K1079 |
76,2850 17:07 |
77,5500 77,4000 |
-1,44 % -1,12 |
77,7500 75,9000 |
1,20 Mio. | |
Mohawk Industries Inc US6081901042 |
152,86 17:06 |
154,17 155,14 |
-1,47 % -2,28 |
155,25 152,36 |
74,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,76 17:06 |
350,31 349,79 |
+2,56 % 8,97 |
358,89 350,31 |
87,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,30 17:07 |
53,40 53,97 |
+0,61 % 0,33 |
54,38 53,29 |
298,03 Tsd. | |
Mondelez International Inc US6092071058 |
72,2550 17:07 |
71,9350 71,8100 |
+0,62 % 0,45 |
72,3200 71,4400 |
917,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,5850 17:08 |
919,7300 934,6800 |
-5,36 % -50,10 |
923,1500 875,5500 |
118,20 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,9750 17:07 |
46,9400 47,1300 |
+1,79 % 0,85 |
48,0400 46,8500 |
1,16 Mio. |