S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
473,3700 18:06 |
471,0200 463,1900 |
+2,20 % 10,18 |
475,2600 466,7500 |
6,20 Mio. | |
MetLife Inc US59156R1086 |
76,83 18:05 |
77,00 76,75 |
+0,10 % 0,08 |
77,22 76,47 |
890,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.533,97 17:57 |
1.520,51 1.509,56 |
+1,62 % 24,41 |
1.545,88 1.503,39 |
50,32 Tsd. | |
MGM Resorts International US5529531015 |
43,24 18:06 |
43,13 42,78 |
+1,08 % 0,46 |
43,99 43,11 |
1,55 Mio. | |
Microchip Technology Inc US5950171042 |
88,4500 18:05 |
87,9600 86,5400 |
+2,21 % 1,91 |
88,9900 87,3400 |
1,95 Mio. | |
Micron Technology Inc US5951121038 |
109,5200 18:06 |
109,8500 102,5600 |
+6,79 % 6,96 |
110,8124 108,1600 |
11,39 Mio. | |
Microsoft Corporation US5949181045 |
415,6508 18:05 |
420,4950 422,9200 |
-1,72 % -7,27 |
421,7750 412,2100 |
18,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,11 18:04 |
141,00 141,31 |
-0,14 % -0,20 |
141,84 139,84 |
221,13 Tsd. | |
Moderna Inc US60770K1079 |
120,9600 18:05 |
120,5300 118,8400 |
+1,78 % 2,12 |
122,4500 118,1000 |
993,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
162,48 18:05 |
162,53 162,10 |
+0,23 % 0,38 |
162,92 160,16 |
201,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,42 18:05 |
346,75 350,73 |
-1,80 % -6,31 |
351,14 343,89 |
286,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,04 18:05 |
53,18 53,26 |
-0,41 % -0,22 |
53,39 52,87 |
372,68 Tsd. | |
Mondelez International Inc US6092071058 |
68,9100 18:06 |
68,5000 67,0500 |
+2,77 % 1,86 |
69,6300 67,9000 |
3,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
843,5250 18:04 |
824,5600 781,8500 |
+7,89 % 61,68 |
845,1950 817,2350 |
167,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,7850 18:05 |
51,8200 51,5700 |
+0,42 % 0,22 |
51,9850 51,4398 |
1,15 Mio. |