S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,7050 17:23 |
521,3500 518,2200 |
-0,29 % -1,52 |
523,5400 516,2500 |
2,55 Mio. | |
MetLife Inc US59156R1086 |
76,78 17:25 |
76,95 76,73 |
+0,07 % 0,05 |
77,15 76,62 |
345,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,87 17:18 |
1.445,11 1.431,23 |
-0,72 % -10,36 |
1.445,11 1.420,87 |
11,42 Tsd. | |
MGM Resorts International US5529531015 |
37,00 17:24 |
37,68 37,41 |
-1,10 % -0,41 |
37,68 36,87 |
820,54 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7500 17:25 |
82,4900 80,9800 |
+0,95 % 0,77 |
82,5900 81,6800 |
909,32 Tsd. | |
Micron Technology Inc US5951121038 |
95,8000 17:25 |
96,9200 95,5700 |
+0,24 % 0,23 |
98,4129 95,6050 |
6,77 Mio. | |
Microsoft Corporation US5949181045 |
415,5000 17:24 |
415,6000 413,1200 |
+0,58 % 2,38 |
417,3900 413,9500 |
4,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,39 17:25 |
161,69 161,10 |
+0,18 % 0,29 |
162,47 161,04 |
53,30 Tsd. | |
Moderna Inc US60770K1079 |
77,2800 17:24 |
78,4800 77,5900 |
-0,40 % -0,31 |
78,5200 77,1000 |
828,55 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,08 17:24 |
155,14 153,68 |
+0,26 % 0,40 |
155,38 153,09 |
34,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,00 17:24 |
349,57 350,56 |
-0,45 % -1,56 |
351,41 348,96 |
45,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 17:25 |
53,44 53,65 |
+0,00 % 0,00 |
53,97 53,29 |
299,33 Tsd. | |
Mondelez International Inc US6092071058 |
71,2600 17:25 |
70,9200 70,7300 |
+0,75 % 0,53 |
71,5400 70,6400 |
1,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,7700 17:25 |
948,1500 930,6100 |
-0,41 % -3,84 |
952,1700 923,0000 |
68,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8100 17:24 |
47,1200 47,0000 |
-0,40 % -0,19 |
47,2000 46,8100 |
456,73 Tsd. |