S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,9900 17:54 |
506,0700 511,7600 |
+0,63 % 3,23 |
515,3200 504,0700 |
3,89 Mio. | |
MetLife Inc US59156R1086 |
77,72 17:55 |
78,05 77,76 |
-0,05 % -0,04 |
78,53 77,66 |
849,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,49 17:51 |
1.391,42 1.398,06 |
-0,47 % -6,57 |
1.401,86 1.391,42 |
18,45 Tsd. | |
MGM Resorts International US5529531015 |
37,21 17:55 |
36,29 36,29 |
+2,54 % 0,92 |
37,26 36,29 |
1,65 Mio. | |
Microchip Technology Inc US5950171042 |
76,8300 17:54 |
75,3900 76,4000 |
+0,56 % 0,43 |
77,6200 75,1150 |
1,55 Mio. | |
Micron Technology Inc US5951121038 |
89,7400 17:54 |
88,3600 88,5800 |
+1,31 % 1,16 |
90,7300 87,8100 |
8,42 Mio. | |
Microsoft Corporation US5949181045 |
409,9400 17:54 |
405,9100 409,4400 |
+0,12 % 0,50 |
411,2400 404,3700 |
6,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,43 17:55 |
163,57 163,57 |
-0,09 % -0,14 |
165,14 162,49 |
255,77 Tsd. | |
Moderna Inc US60770K1079 |
73,2000 17:55 |
72,4000 72,9400 |
+0,36 % 0,26 |
74,4300 71,6200 |
1,96 Mio. | |
Mohawk Industries Inc US6081901042 |
149,90 17:54 |
150,29 150,84 |
-0,62 % -0,94 |
151,31 148,91 |
86,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
325,36 17:54 |
353,56 356,03 |
-8,62 % -30,68 |
356,52 321,64 |
521,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,73 17:54 |
56,80 56,90 |
-0,30 % -0,17 |
57,52 56,22 |
1,13 Mio. | |
Mondelez International Inc US6092071058 |
75,5600 17:55 |
72,4800 72,2500 |
+4,58 % 3,31 |
75,6800 72,4700 |
4,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
852,3600 17:54 |
830,4900 838,6300 |
+1,64 % 13,73 |
867,4000 826,4400 |
138,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6400 17:55 |
48,2200 48,3000 |
+0,70 % 0,34 |
48,7350 48,2100 |
1,21 Mio. |