S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,2050 19:47 |
519,6400 521,3100 |
-1,36 % -7,11 |
525,4900 509,2400 |
7,36 Mio. | |
MetLife Inc US59156R1086 |
77,62 19:48 |
76,94 77,48 |
+0,18 % 0,14 |
77,82 76,64 |
1,12 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.404,00 19:42 |
1.413,17 1.439,08 |
-2,44 % -35,08 |
1.434,55 1.400,00 |
43,12 Tsd. | |
MGM Resorts International US5529531015 |
36,43 19:48 |
37,23 37,59 |
-3,09 % -1,16 |
37,37 36,09 |
2,33 Mio. | |
Microchip Technology Inc US5950171042 |
77,0000 19:49 |
80,2700 82,1600 |
-6,28 % -5,16 |
80,4200 76,9850 |
2,91 Mio. | |
Micron Technology Inc US5951121038 |
89,5200 19:47 |
93,6300 96,2400 |
-6,98 % -6,72 |
93,8799 89,4800 |
13,72 Mio. | |
Microsoft Corporation US5949181045 |
411,1350 19:48 |
417,9100 417,1400 |
-1,44 % -6,01 |
419,8800 410,8550 |
8,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,47 19:48 |
161,96 162,37 |
+1,29 % 2,10 |
164,88 161,89 |
274,72 Tsd. | |
Moderna Inc US60770K1079 |
74,1600 19:48 |
77,5500 77,4000 |
-4,19 % -3,24 |
77,7500 74,1100 |
2,40 Mio. | |
Mohawk Industries Inc US6081901042 |
151,75 19:49 |
154,17 155,14 |
-2,19 % -3,40 |
155,25 151,07 |
149,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,76 19:43 |
350,31 349,79 |
+1,71 % 5,97 |
359,16 350,31 |
153,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,89 19:49 |
53,40 53,97 |
+5,41 % 2,92 |
57,88 53,29 |
4,76 Mio. | |
Mondelez International Inc US6092071058 |
72,0750 19:48 |
71,9350 71,8100 |
+0,37 % 0,27 |
72,4200 71,4400 |
1,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
857,0000 19:44 |
919,7300 934,6800 |
-8,31 % -77,68 |
923,1500 855,0000 |
258,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2600 19:48 |
46,9400 47,1300 |
+2,40 % 1,13 |
48,2600 46,8500 |
2,35 Mio. |