S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,6800 19:45 |
519,6400 521,3100 |
-1,27 % -6,63 |
525,4900 509,2400 |
7,32 Mio. | |
MetLife Inc US59156R1086 |
77,62 19:46 |
76,94 77,48 |
+0,18 % 0,14 |
77,82 76,64 |
1,12 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.404,00 19:42 |
1.413,17 1.439,08 |
-2,44 % -35,08 |
1.434,55 1.400,00 |
43,06 Tsd. | |
MGM Resorts International US5529531015 |
36,41 19:45 |
37,23 37,59 |
-3,14 % -1,18 |
37,37 36,09 |
2,32 Mio. | |
Microchip Technology Inc US5950171042 |
77,1400 19:45 |
80,2700 82,1600 |
-6,11 % -5,02 |
80,4200 77,0900 |
2,89 Mio. | |
Micron Technology Inc US5951121038 |
89,5700 19:46 |
93,6300 96,2400 |
-6,93 % -6,67 |
93,8799 89,5100 |
13,67 Mio. | |
Microsoft Corporation US5949181045 |
411,0749 19:45 |
417,9100 417,1400 |
-1,45 % -6,07 |
419,8800 410,8550 |
8,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,45 19:45 |
161,96 162,37 |
+1,28 % 2,08 |
164,88 161,89 |
274,20 Tsd. | |
Moderna Inc US60770K1079 |
74,1800 19:45 |
77,5500 77,4000 |
-4,16 % -3,22 |
77,7500 74,1505 |
2,38 Mio. | |
Mohawk Industries Inc US6081901042 |
151,79 19:43 |
154,17 155,14 |
-2,16 % -3,36 |
155,25 151,07 |
148,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,76 19:43 |
350,31 349,79 |
+1,71 % 5,97 |
359,16 350,31 |
153,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,77 19:45 |
53,40 53,97 |
+5,19 % 2,80 |
57,88 53,29 |
4,74 Mio. | |
Mondelez International Inc US6092071058 |
72,0650 19:45 |
71,9350 71,8100 |
+0,36 % 0,26 |
72,4200 71,4400 |
1,93 Mio. | |
Monolithic Power Systems Inc US6098391054 |
857,0000 19:44 |
919,7300 934,6800 |
-8,31 % -77,68 |
923,1500 855,0000 |
258,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2000 19:45 |
46,9400 47,1300 |
+2,27 % 1,07 |
48,2600 46,8500 |
2,34 Mio. |