S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
469,0500 16:18 |
469,8800 465,7000 |
+0,72 % 3,35 |
471,4399 465,0300 |
2,35 Mio. | |
MetLife Inc US59156R1086 |
75,76 16:19 |
76,00 76,00 |
-0,32 % -0,24 |
76,24 75,53 |
244,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,47 16:12 |
1.450,00 1.450,08 |
-0,94 % -13,61 |
1.450,00 1.425,86 |
10,07 Tsd. | |
MGM Resorts International US5529531015 |
42,77 16:18 |
41,26 41,84 |
+2,22 % 0,93 |
42,79 41,26 |
717,75 Tsd. | |
Microchip Technology Inc US5950171042 |
88,7900 16:19 |
87,7600 86,8300 |
+2,26 % 1,96 |
89,3000 87,7600 |
640,22 Tsd. | |
Micron Technology Inc US5951121038 |
109,1100 16:19 |
110,5400 109,4100 |
-0,27 % -0,30 |
111,0299 108,5900 |
2,93 Mio. | |
Microsoft Corporation US5949181045 |
426,6699 16:18 |
431,5800 425,2700 |
+0,33 % 1,40 |
432,1500 425,3200 |
3,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,38 16:18 |
142,78 142,50 |
+0,61 % 0,88 |
143,50 141,31 |
44,22 Tsd. | |
Moderna Inc US60770K1079 |
121,4700 16:19 |
122,5500 122,1100 |
-0,52 % -0,64 |
122,8500 120,6100 |
245,11 Tsd. | |
Mohawk Industries Inc US6081901042 |
162,09 16:19 |
161,02 160,71 |
+0,86 % 1,38 |
162,97 158,64 |
168,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,99 16:18 |
332,84 335,36 |
-1,30 % -4,37 |
340,09 326,71 |
126,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,19 16:18 |
53,93 54,33 |
-2,10 % -1,14 |
53,99 52,71 |
586,97 Tsd. | |
Mondelez International Inc US6092071058 |
66,7000 16:19 |
66,2100 66,4200 |
+0,42 % 0,28 |
66,9350 66,0800 |
884,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,4150 16:17 |
838,7200 821,7800 |
+1,78 % 14,64 |
849,1700 830,2601 |
48,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,1799 16:18 |
51,0000 51,0000 |
+0,35 % 0,18 |
51,4300 50,5800 |
430,14 Tsd. |