S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,6100 21:07 |
511,7200 512,7400 |
+0,56 % 2,87 |
521,6295 511,1500 |
5,93 Mio. | |
MetLife Inc US59156R1086 |
76,49 21:07 |
78,00 77,52 |
-1,33 % -1,03 |
78,11 76,21 |
1,40 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,07 21:07 |
1.387,64 1.387,64 |
+0,03 % 0,43 |
1.390,17 1.365,58 |
32,57 Tsd. | |
MGM Resorts International US5529531015 |
35,66 21:09 |
36,90 36,61 |
-2,61 % -0,96 |
36,93 35,61 |
2,37 Mio. | |
Microchip Technology Inc US5950171042 |
76,9900 21:07 |
75,8100 76,8900 |
+0,13 % 0,10 |
77,4400 75,4300 |
2,12 Mio. | |
Micron Technology Inc US5951121038 |
89,8100 21:08 |
88,1000 89,2900 |
+0,58 % 0,52 |
90,7000 87,7600 |
8,09 Mio. | |
Microsoft Corporation US5949181045 |
407,8100 21:08 |
407,6200 408,9000 |
-0,27 % -1,09 |
413,1000 406,1300 |
8,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,94 21:07 |
164,02 163,00 |
-1,26 % -2,06 |
164,42 159,89 |
601,77 Tsd. | |
Moderna Inc US60770K1079 |
73,4025 21:07 |
72,7800 72,4900 |
+1,26 % 0,91 |
73,6000 71,5100 |
1,76 Mio. | |
Mohawk Industries Inc US6081901042 |
149,07 21:07 |
151,19 150,63 |
-1,04 % -1,57 |
151,29 147,60 |
221,75 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,19 21:07 |
332,93 331,24 |
+0,89 % 2,95 |
334,80 326,07 |
317,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,86 21:07 |
56,09 55,75 |
+0,20 % 0,11 |
56,28 55,54 |
1,24 Mio. | |
Mondelez International Inc US6092071058 |
75,2001 21:08 |
75,2700 75,2700 |
-0,09 % -0,07 |
75,7300 74,5200 |
4,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,5300 21:08 |
835,7000 850,5100 |
-0,47 % -3,98 |
858,3800 827,5316 |
247,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2312 21:07 |
48,2700 48,3800 |
-0,31 % -0,15 |
48,5400 47,7700 |
2,26 Mio. |