S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,7249 17:13 |
519,6400 521,3100 |
-1,65 % -8,59 |
525,4900 509,2400 |
4,89 Mio. | |
MetLife Inc US59156R1086 |
77,32 17:13 |
76,94 77,48 |
-0,21 % -0,16 |
77,46 76,64 |
600,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,53 17:12 |
1.413,17 1.439,08 |
-1,36 % -19,56 |
1.434,55 1.412,53 |
23,98 Tsd. | |
MGM Resorts International US5529531015 |
36,24 17:13 |
37,23 37,59 |
-3,58 % -1,35 |
37,37 36,09 |
1,54 Mio. | |
Microchip Technology Inc US5950171042 |
78,4439 17:13 |
80,2700 82,1600 |
-4,52 % -3,72 |
80,4200 77,6100 |
1,59 Mio. | |
Micron Technology Inc US5951121038 |
91,0200 17:13 |
93,6300 96,2400 |
-5,42 % -5,22 |
93,8799 90,3200 |
8,38 Mio. | |
Microsoft Corporation US5949181045 |
413,6400 17:12 |
417,9100 417,1400 |
-0,84 % -3,50 |
419,8800 413,0500 |
5,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,17 17:12 |
161,96 162,37 |
+1,11 % 1,80 |
164,64 161,89 |
133,21 Tsd. | |
Moderna Inc US60770K1079 |
76,2200 17:12 |
77,5500 77,4000 |
-1,52 % -1,18 |
77,7500 75,9000 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
152,61 17:11 |
154,17 155,14 |
-1,63 % -2,53 |
155,25 152,36 |
76,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,20 17:12 |
350,31 349,79 |
+2,40 % 8,41 |
358,89 350,31 |
92,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,20 17:13 |
53,40 53,97 |
+0,42 % 0,23 |
54,38 53,29 |
307,26 Tsd. | |
Mondelez International Inc US6092071058 |
72,1100 17:13 |
71,9350 71,8100 |
+0,42 % 0,30 |
72,3200 71,4400 |
945,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,6300 17:12 |
919,7300 934,6800 |
-5,25 % -49,05 |
923,1500 875,5500 |
122,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,8950 17:12 |
46,9400 47,1300 |
+1,62 % 0,77 |
48,0400 46,8500 |
1,19 Mio. |