S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
453,6750 21:55 |
463,2600 461,2700 |
-1,65 % -7,60 |
463,5480 442,6500 |
15,54 Mio. | |
MetLife Inc US59156R1086 |
75,36 21:54 |
75,00 74,52 |
+1,13 % 0,84 |
76,68 74,96 |
3,51 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.412,86 21:53 |
1.384,90 1.384,56 |
+2,04 % 28,30 |
1.434,35 1.380,33 |
139,36 Tsd. | |
MGM Resorts International US5529531015 |
41,46 21:55 |
42,50 42,44 |
-2,32 % -0,99 |
42,78 41,44 |
2,66 Mio. | |
Microchip Technology Inc US5950171042 |
85,1300 21:55 |
84,6400 86,5700 |
-1,66 % -1,44 |
87,9400 82,9400 |
8,07 Mio. | |
Micron Technology Inc US5951121038 |
107,3300 21:54 |
106,8000 110,2800 |
-2,68 % -2,95 |
110,7000 105,0400 |
23,87 Mio. | |
Microsoft Corporation US5949181045 |
417,9700 21:55 |
428,8000 428,9000 |
-2,55 % -10,93 |
429,8000 417,5100 |
23,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,54 21:54 |
143,63 143,41 |
-2,00 % -2,88 |
145,46 138,89 |
700,04 Tsd. | |
Moderna Inc US60770K1079 |
120,2700 21:54 |
117,7800 118,1900 |
+1,76 % 2,08 |
122,3999 116,5800 |
1,97 Mio. | |
Mohawk Industries Inc US6081901042 |
134,22 21:54 |
127,16 127,18 |
+5,54 % 7,04 |
136,75 127,04 |
1,18 Mio. | |
Molina Healthcare Inc US60855R1005 |
326,15 21:54 |
318,00 288,72 |
+12,96 % 37,43 |
347,98 317,71 |
2,40 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,11 21:54 |
53,48 53,37 |
+1,39 % 0,74 |
54,32 53,32 |
1,49 Mio. | |
Mondelez International Inc US6092071058 |
66,4900 21:55 |
66,7400 66,4000 |
+0,14 % 0,09 |
67,7300 66,2850 |
4,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
789,8100 21:55 |
787,8900 787,8800 |
+0,24 % 1,93 |
825,4250 761,3450 |
603,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0300 21:55 |
49,8300 49,5900 |
+0,89 % 0,44 |
50,3400 49,4563 |
4,42 Mio. |