S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,6250 15:55 |
518,9800 521,1200 |
-0,29 % -1,50 |
520,3000 515,3100 |
1,01 Mio. | |
MetLife Inc US59156R1086 |
74,93 15:53 |
74,97 74,74 |
+0,25 % 0,19 |
75,27 74,63 |
159,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,21 15:43 |
1.422,70 1.422,02 |
-0,55 % -7,81 |
1.422,70 1.414,21 |
1,75 Tsd. | |
MGM Resorts International US5529531015 |
37,92 15:54 |
38,00 38,04 |
-0,32 % -0,12 |
38,00 37,67 |
121,79 Tsd. | |
Microchip Technology Inc US5950171042 |
79,5450 15:55 |
80,1200 80,3000 |
-0,94 % -0,76 |
80,2000 79,0300 |
335,05 Tsd. | |
Micron Technology Inc US5951121038 |
97,5850 15:54 |
97,0900 98,9100 |
-1,34 % -1,33 |
98,0900 96,6680 |
3,14 Mio. | |
Microsoft Corporation US5949181045 |
412,5900 15:54 |
412,8600 413,4900 |
-0,22 % -0,90 |
413,1200 410,2500 |
1,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,14 15:53 |
157,09 157,94 |
+0,13 % 0,20 |
158,33 156,58 |
18,30 Tsd. | |
Moderna Inc US60770K1079 |
80,7200 15:54 |
81,5900 81,6600 |
-1,15 % -0,94 |
81,6100 80,1600 |
299,95 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,74 15:54 |
153,97 155,13 |
-0,90 % -1,39 |
154,08 153,35 |
11,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,24 15:54 |
348,40 347,29 |
+0,27 % 0,95 |
348,40 346,29 |
7,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,99 15:53 |
54,00 53,88 |
+0,20 % 0,11 |
54,12 53,74 |
44,37 Tsd. | |
Mondelez International Inc US6092071058 |
71,6200 15:53 |
71,7100 71,3900 |
+0,32 % 0,23 |
71,8600 71,3300 |
325,70 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,8050 15:53 |
903,6400 912,2500 |
-0,49 % -4,45 |
908,0000 895,0000 |
16,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1683 15:54 |
47,2800 47,2800 |
-0,24 % -0,11 |
47,3500 47,1650 |
109,49 Tsd. |