S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,9000 17:17 |
518,9800 521,1200 |
+0,15 % 0,78 |
524,0100 515,3100 |
2,42 Mio. | |
MetLife Inc US59156R1086 |
75,36 17:16 |
74,97 74,74 |
+0,83 % 0,62 |
75,39 74,63 |
444,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,59 16:55 |
1.422,70 1.422,02 |
-0,38 % -5,44 |
1.422,70 1.412,87 |
7,72 Tsd. | |
MGM Resorts International US5529531015 |
37,81 17:17 |
38,00 38,04 |
-0,62 % -0,24 |
38,00 37,63 |
586,13 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6100 17:17 |
80,1200 80,3000 |
+0,39 % 0,31 |
80,7544 79,0300 |
857,12 Tsd. | |
Micron Technology Inc US5951121038 |
97,7800 17:17 |
97,0900 98,9100 |
-1,14 % -1,13 |
98,4900 96,6680 |
6,59 Mio. | |
Microsoft Corporation US5949181045 |
412,9600 17:17 |
412,8600 413,4900 |
-0,13 % -0,53 |
414,3600 410,2500 |
3,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,71 17:15 |
157,09 157,94 |
+0,49 % 0,77 |
159,40 156,58 |
105,61 Tsd. | |
Moderna Inc US60770K1079 |
79,6500 17:17 |
81,5900 81,6600 |
-2,46 % -2,01 |
81,6100 79,4800 |
1,13 Mio. | |
Mohawk Industries Inc US6081901042 |
153,60 17:17 |
153,97 155,13 |
-0,99 % -1,53 |
154,18 152,46 |
56,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,16 17:17 |
348,40 347,29 |
-0,04 % -0,14 |
348,40 346,29 |
41,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,47 17:16 |
54,00 53,88 |
-0,76 % -0,41 |
54,12 53,45 |
159,86 Tsd. | |
Mondelez International Inc US6092071058 |
71,5100 17:17 |
71,7100 71,3900 |
+0,17 % 0,12 |
71,8600 71,3300 |
1,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,7750 17:17 |
903,6400 912,2500 |
+2,58 % 23,53 |
939,0000 895,0000 |
74,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2700 17:17 |
47,2800 47,2800 |
-0,02 % -0,01 |
47,3750 47,0400 |
762,33 Tsd. |