S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,6400 18:10 |
518,9800 521,1200 |
-0,09 % -0,48 |
524,0100 515,3100 |
2,96 Mio. | |
MetLife Inc US59156R1086 |
75,24 18:09 |
74,97 74,74 |
+0,66 % 0,50 |
75,39 74,63 |
534,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,31 18:00 |
1.422,70 1.422,02 |
-0,61 % -8,71 |
1.422,70 1.412,87 |
13,03 Tsd. | |
MGM Resorts International US5529531015 |
37,79 18:09 |
38,00 38,04 |
-0,66 % -0,25 |
38,00 37,63 |
798,06 Tsd. | |
Microchip Technology Inc US5950171042 |
80,4800 18:09 |
80,1200 80,3000 |
+0,22 % 0,18 |
80,7544 79,0300 |
1,03 Mio. | |
Micron Technology Inc US5951121038 |
97,1900 18:10 |
97,0900 98,9100 |
-1,74 % -1,72 |
98,4900 96,6680 |
8,46 Mio. | |
Microsoft Corporation US5949181045 |
411,5958 18:09 |
412,8600 413,4900 |
-0,46 % -1,89 |
414,3600 410,2500 |
4,63 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,85 18:08 |
157,09 157,94 |
+0,57 % 0,91 |
159,40 156,58 |
134,55 Tsd. | |
Moderna Inc US60770K1079 |
79,0350 18:10 |
81,5900 81,6600 |
-3,21 % -2,63 |
81,6100 78,8800 |
1,62 Mio. | |
Mohawk Industries Inc US6081901042 |
153,31 18:06 |
153,97 155,13 |
-1,17 % -1,82 |
154,18 152,46 |
74,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,45 18:07 |
348,40 347,29 |
+0,05 % 0,16 |
348,40 345,94 |
59,59 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 18:07 |
54,00 53,88 |
-0,35 % -0,19 |
54,12 53,45 |
236,26 Tsd. | |
Mondelez International Inc US6092071058 |
71,5750 18:10 |
71,7100 71,3900 |
+0,26 % 0,19 |
71,8600 71,3300 |
1,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,2200 18:07 |
903,6400 912,2500 |
+2,41 % 21,97 |
939,0000 895,0000 |
111,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3300 18:09 |
47,2800 47,2800 |
+0,11 % 0,05 |
47,3750 47,0400 |
1,12 Mio. |