S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,2000 21:52 |
518,9800 521,1200 |
-0,37 % -1,92 |
524,0100 515,3100 |
4,66 Mio. | |
MetLife Inc US59156R1086 |
74,96 21:53 |
74,97 74,74 |
+0,29 % 0,22 |
75,39 74,63 |
1,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.418,04 21:46 |
1.422,70 1.422,02 |
-0,28 % -3,98 |
1.422,70 1.412,87 |
31,32 Tsd. | |
MGM Resorts International US5529531015 |
38,16 21:53 |
38,00 38,04 |
+0,30 % 0,12 |
38,24 37,63 |
2,34 Mio. | |
Microchip Technology Inc US5950171042 |
80,7950 21:52 |
80,1200 80,3000 |
+0,62 % 0,50 |
80,9900 79,0300 |
2,05 Mio. | |
Micron Technology Inc US5951121038 |
97,4800 21:52 |
97,0900 98,9100 |
-1,45 % -1,43 |
98,4900 96,6680 |
14,21 Mio. | |
Microsoft Corporation US5949181045 |
413,5650 21:52 |
412,8600 413,4900 |
+0,02 % 0,08 |
414,3600 410,2500 |
7,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,40 21:53 |
157,09 157,94 |
+1,55 % 2,46 |
160,64 156,58 |
418,42 Tsd. | |
Moderna Inc US60770K1079 |
78,5900 21:53 |
81,5900 81,6600 |
-3,76 % -3,07 |
81,6100 78,4000 |
3,02 Mio. | |
Mohawk Industries Inc US6081901042 |
153,67 21:53 |
153,97 155,13 |
-0,94 % -1,46 |
154,20 152,46 |
177,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,25 21:52 |
348,40 347,29 |
+1,14 % 3,96 |
351,75 345,94 |
180,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,54 21:53 |
54,00 53,88 |
-0,63 % -0,34 |
54,12 53,45 |
700,64 Tsd. | |
Mondelez International Inc US6092071058 |
71,2100 21:52 |
71,7100 71,3900 |
-0,25 % -0,18 |
71,8600 71,1650 |
2,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,9900 21:53 |
903,6400 912,2500 |
+3,59 % 32,74 |
951,5100 895,0000 |
272,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,5425 21:53 |
47,2800 47,2800 |
+0,56 % 0,26 |
47,5600 47,0400 |
2,67 Mio. |