S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,0450 16:09 |
518,9800 521,1200 |
-0,01 % -0,08 |
522,1100 515,3100 |
1,34 Mio. | |
MetLife Inc US59156R1086 |
74,93 16:08 |
74,97 74,74 |
+0,25 % 0,19 |
75,27 74,63 |
213,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,43 16:04 |
1.422,70 1.422,02 |
-0,32 % -4,59 |
1.422,70 1.414,21 |
2,44 Tsd. | |
MGM Resorts International US5529531015 |
37,80 16:08 |
38,00 38,04 |
-0,63 % -0,24 |
38,00 37,67 |
196,45 Tsd. | |
Microchip Technology Inc US5950171042 |
79,5300 16:08 |
80,1200 80,3000 |
-0,96 % -0,77 |
80,2000 79,0300 |
419,90 Tsd. | |
Micron Technology Inc US5951121038 |
97,4000 16:08 |
97,0900 98,9100 |
-1,53 % -1,51 |
98,0900 96,6680 |
3,83 Mio. | |
Microsoft Corporation US5949181045 |
412,4800 16:08 |
412,8600 413,4900 |
-0,24 % -1,01 |
413,1200 410,2500 |
1,99 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,32 16:08 |
157,09 157,94 |
+0,24 % 0,38 |
158,39 156,58 |
23,90 Tsd. | |
Moderna Inc US60770K1079 |
79,7900 16:09 |
81,5900 81,6600 |
-2,29 % -1,87 |
81,6100 79,7000 |
469,34 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,10 16:08 |
153,97 155,13 |
-1,31 % -2,04 |
154,08 152,94 |
21,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,96 16:05 |
348,40 347,29 |
-0,10 % -0,33 |
348,40 346,29 |
9,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,86 16:08 |
54,00 53,88 |
-0,05 % -0,03 |
54,12 53,74 |
65,21 Tsd. | |
Mondelez International Inc US6092071058 |
71,6200 16:08 |
71,7100 71,3900 |
+0,32 % 0,23 |
71,8600 71,3300 |
444,93 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
908,0000 16:07 |
903,6400 912,2500 |
-0,47 % -4,25 |
913,2600 895,0000 |
23,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2300 16:08 |
47,2800 47,2800 |
-0,11 % -0,05 |
47,3500 47,0400 |
165,81 Tsd. |