S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
522,4481 17:05 |
518,9800 521,1200 |
+0,25 % 1,33 |
524,0100 515,3100 |
2,31 Mio. | |
MetLife Inc US59156R1086 |
75,38 17:03 |
74,97 74,74 |
+0,86 % 0,64 |
75,39 74,63 |
423,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,59 16:55 |
1.422,70 1.422,02 |
-0,38 % -5,44 |
1.422,70 1.412,87 |
7,06 Tsd. | |
MGM Resorts International US5529531015 |
37,79 17:05 |
38,00 38,04 |
-0,66 % -0,25 |
38,00 37,63 |
549,02 Tsd. | |
Microchip Technology Inc US5950171042 |
80,5971 17:04 |
80,1200 80,3000 |
+0,37 % 0,30 |
80,6700 79,0300 |
817,67 Tsd. | |
Micron Technology Inc US5951121038 |
98,4770 17:04 |
97,0900 98,9100 |
-0,44 % -0,43 |
98,4900 96,6680 |
6,19 Mio. | |
Microsoft Corporation US5949181045 |
412,9200 17:04 |
412,8600 413,4900 |
-0,14 % -0,57 |
414,3600 410,2500 |
3,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,00 17:04 |
157,09 157,94 |
+0,67 % 1,06 |
159,40 156,58 |
99,59 Tsd. | |
Moderna Inc US60770K1079 |
79,8295 17:04 |
81,5900 81,6600 |
-2,24 % -1,83 |
81,6100 79,6500 |
980,81 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,94 17:04 |
153,97 155,13 |
-0,77 % -1,19 |
154,18 152,46 |
49,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,27 17:03 |
348,40 347,29 |
-0,01 % -0,02 |
348,40 346,29 |
30,45 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,56 17:05 |
54,00 53,88 |
-0,60 % -0,33 |
54,12 53,52 |
146,30 Tsd. | |
Mondelez International Inc US6092071058 |
71,5500 17:04 |
71,7100 71,3900 |
+0,22 % 0,16 |
71,8600 71,3300 |
897,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
936,0600 17:04 |
903,6400 912,2500 |
+2,61 % 23,81 |
936,1000 895,0000 |
69,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3350 17:05 |
47,2800 47,2800 |
+0,12 % 0,06 |
47,3750 47,0400 |
678,38 Tsd. |