S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,7400 20:13 |
521,3500 518,2200 |
-0,09 % -0,48 |
523,5400 515,2000 |
4,37 Mio. | |
MetLife Inc US59156R1086 |
77,00 20:13 |
76,95 76,73 |
+0,35 % 0,27 |
77,15 76,51 |
862,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,78 20:11 |
1.445,11 1.431,23 |
-1,15 % -16,46 |
1.445,11 1.410,95 |
22,42 Tsd. | |
MGM Resorts International US5529531015 |
37,16 20:14 |
37,68 37,41 |
-0,67 % -0,25 |
37,68 36,87 |
1,86 Mio. | |
Microchip Technology Inc US5950171042 |
81,5450 20:13 |
82,4900 80,9800 |
+0,70 % 0,57 |
82,5900 81,0900 |
1,83 Mio. | |
Micron Technology Inc US5951121038 |
95,2900 20:14 |
96,9200 95,5700 |
-0,29 % -0,28 |
98,4129 94,9900 |
10,09 Mio. | |
Microsoft Corporation US5949181045 |
412,6950 20:14 |
415,6000 413,1200 |
-0,10 % -0,43 |
417,3900 412,1300 |
7,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,82 20:12 |
161,69 161,10 |
+0,45 % 0,72 |
162,47 160,79 |
124,03 Tsd. | |
Moderna Inc US60770K1079 |
76,5900 20:14 |
78,4800 77,5900 |
-1,29 % -1,00 |
78,5200 76,0600 |
1,75 Mio. | |
Mohawk Industries Inc US6081901042 |
153,81 20:13 |
155,14 153,68 |
+0,08 % 0,13 |
155,38 153,00 |
78,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,94 20:12 |
349,57 350,56 |
-0,46 % -1,62 |
351,41 347,14 |
108,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 20:13 |
53,44 53,65 |
-0,04 % -0,02 |
53,97 53,29 |
627,01 Tsd. | |
Mondelez International Inc US6092071058 |
71,2850 20:14 |
70,9200 70,7300 |
+0,78 % 0,56 |
71,5400 70,6400 |
1,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,1900 20:13 |
948,1500 930,6100 |
-1,23 % -11,42 |
952,1700 913,1600 |
178,29 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7600 20:14 |
47,1200 47,0000 |
-0,51 % -0,24 |
47,2000 46,5900 |
1,03 Mio. |