S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,2900 17:16 |
521,3500 518,2200 |
-0,18 % -0,93 |
523,5400 516,6600 |
2,41 Mio. | |
MetLife Inc US59156R1086 |
76,89 17:15 |
76,95 76,73 |
+0,21 % 0,16 |
77,15 76,62 |
320,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,20 17:00 |
1.445,11 1.431,23 |
-0,56 % -8,04 |
1.445,11 1.422,21 |
10,64 Tsd. | |
MGM Resorts International US5529531015 |
37,04 17:15 |
37,68 37,41 |
-0,99 % -0,37 |
37,68 36,87 |
718,24 Tsd. | |
Microchip Technology Inc US5950171042 |
81,9000 17:15 |
82,4900 80,9800 |
+1,14 % 0,92 |
82,5900 81,6900 |
843,53 Tsd. | |
Micron Technology Inc US5951121038 |
95,9800 17:16 |
96,9200 95,5700 |
+0,43 % 0,41 |
98,4129 95,8600 |
6,32 Mio. | |
Microsoft Corporation US5949181045 |
415,1900 17:16 |
415,6000 413,1200 |
+0,50 % 2,07 |
417,3900 413,9500 |
4,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,28 17:14 |
161,69 161,10 |
+0,11 % 0,18 |
162,47 161,04 |
49,23 Tsd. | |
Moderna Inc US60770K1079 |
77,5100 17:16 |
78,4800 77,5900 |
-0,10 % -0,08 |
78,5200 77,1255 |
775,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,81 17:06 |
155,14 153,68 |
+0,73 % 1,13 |
155,38 153,09 |
31,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,51 17:13 |
349,57 350,56 |
-0,30 % -1,05 |
351,41 349,04 |
34,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 17:14 |
53,44 53,65 |
+0,07 % 0,04 |
53,97 53,29 |
286,74 Tsd. | |
Mondelez International Inc US6092071058 |
71,3950 17:16 |
70,9200 70,7300 |
+0,94 % 0,67 |
71,5400 70,6400 |
1,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
930,6800 17:12 |
948,1500 930,6100 |
+0,01 % 0,07 |
952,1700 923,0000 |
65,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8750 17:16 |
47,1200 47,0000 |
-0,27 % -0,13 |
47,2000 46,8500 |
420,77 Tsd. |