S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,1950 19:16 |
521,3500 518,2200 |
-+0,00 % -0,03 |
523,5400 515,2000 |
3,95 Mio. | |
MetLife Inc US59156R1086 |
76,93 19:16 |
76,95 76,73 |
+0,26 % 0,20 |
77,15 76,51 |
692,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,80 19:06 |
1.445,11 1.431,23 |
-1,22 % -17,43 |
1.445,11 1.410,95 |
19,75 Tsd. | |
MGM Resorts International US5529531015 |
37,03 19:16 |
37,68 37,41 |
-1,02 % -0,38 |
37,68 36,87 |
1,44 Mio. | |
Microchip Technology Inc US5950171042 |
81,5600 19:17 |
82,4900 80,9800 |
+0,72 % 0,58 |
82,5900 81,0900 |
1,53 Mio. | |
Micron Technology Inc US5951121038 |
95,9400 19:16 |
96,9200 95,5700 |
+0,39 % 0,37 |
98,4129 95,3200 |
8,85 Mio. | |
Microsoft Corporation US5949181045 |
414,0600 19:16 |
415,6000 413,1200 |
+0,23 % 0,94 |
417,3900 412,1300 |
6,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,52 19:13 |
161,69 161,10 |
+0,26 % 0,42 |
162,47 160,79 |
104,95 Tsd. | |
Moderna Inc US60770K1079 |
76,2900 19:16 |
78,4800 77,5900 |
-1,68 % -1,30 |
78,5200 76,0750 |
1,49 Mio. | |
Mohawk Industries Inc US6081901042 |
153,43 19:16 |
155,14 153,68 |
-0,16 % -0,25 |
155,38 153,00 |
61,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,56 19:10 |
349,57 350,56 |
-0,57 % -2,00 |
351,41 347,14 |
82,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,47 19:16 |
53,44 53,65 |
-0,34 % -0,18 |
53,97 53,29 |
500,29 Tsd. | |
Mondelez International Inc US6092071058 |
71,3401 19:16 |
70,9200 70,7300 |
+0,86 % 0,61 |
71,5400 70,6400 |
1,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,4100 19:16 |
948,1500 930,6100 |
-0,88 % -8,20 |
952,1700 913,1600 |
149,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7900 19:16 |
47,1200 47,0000 |
-0,45 % -0,21 |
47,2000 46,5900 |
838,11 Tsd. |