S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
81,54 22:10 |
81,16 80,74 |
+0,99 % 0,80 |
81,97 81,15 |
2,15 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.491,02 22:10 |
1.434,23 1.420,36 |
+4,97 % 70,66 |
1.492,92 1.430,66 |
165,24 Tsd. | |
MGM Resorts International US5529531015 |
38,31 22:10 |
38,18 37,18 |
+3,04 % 1,13 |
38,58 37,76 |
4,58 Mio. | |
Microchip Technology Inc US5950171042 |
80,3100 22:00 |
78,8400 76,1100 |
+5,52 % 4,20 |
80,7600 77,2800 |
8,06 Mio. | |
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+14,73 % 14,11 |
114,8000 107,5300 |
107,63 Mio. | |
Microsoft Corporation US5949181045 |
431,3100 22:00 |
435,0850 432,1100 |
-0,19 % -0,80 |
435,3000 429,1300 |
14,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,72 22:10 |
161,28 161,56 |
-1,76 % -2,84 |
162,20 158,36 |
992,61 Tsd. | |
Moderna Inc US60770K1079 |
63,9300 22:00 |
64,8000 63,6400 |
+0,46 % 0,29 |
65,0699 63,3700 |
4,46 Mio. | |
Mohawk Industries Inc US6081901042 |
156,50 22:10 |
156,03 154,34 |
+1,40 % 2,16 |
157,80 155,70 |
394,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,52 22:10 |
344,16 344,50 |
-1,74 % -5,98 |
345,36 337,30 |
441,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,34 22:10 |
54,89 54,60 |
+1,36 % 0,74 |
55,40 54,82 |
1,32 Mio. | |
Mondelez International Inc US6092071058 |
74,3200 22:00 |
74,0600 74,0600 |
+0,35 % 0,26 |
74,6500 74,0300 |
3,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,3900 22:00 |
940,0000 914,7400 |
+3,24 % 29,65 |
950,2900 904,7450 |
545,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0100 22:00 |
51,8200 51,6700 |
+0,66 % 0,34 |
52,1000 51,2550 |
7,82 Mio. | |
Moodys Corp US6153691059 |
474,03 22:10 |
475,26 476,15 |
-0,45 % -2,12 |
477,93 471,26 |
592,07 Tsd. |