S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
-1,70 % -7,86 |
463,5480 442,6500 |
18,24 Mio. | |
MetLife Inc US59156R1086 |
75,32 25.07.24 |
75,00 74,52 |
+1,07 % 0,80 |
76,68 74,96 |
4,52 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.411,00 25.07.24 |
1.384,90 1.384,56 |
+1,91 % 26,44 |
1.434,35 1.380,33 |
179,70 Tsd. | |
MGM Resorts International US5529531015 |
41,44 25.07.24 |
42,50 42,44 |
-2,36 % -1,00 |
42,78 41,40 |
3,65 Mio. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-1,78 % -1,54 |
87,9400 82,9400 |
10,27 Mio. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
-2,57 % -2,83 |
110,7000 105,0400 |
29,07 Mio. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-2,45 % -10,50 |
429,8000 417,5100 |
29,94 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,12 25.07.24 |
143,63 143,41 |
-2,29 % -3,29 |
145,46 138,89 |
855,25 Tsd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
+1,87 % 2,21 |
122,3999 116,5800 |
2,64 Mio. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+5,76 % 7,32 |
136,75 127,04 |
1,46 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+12,28 % 35,45 |
347,98 317,71 |
2,89 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+1,20 % 0,64 |
54,32 53,32 |
2,15 Mio. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
-0,02 % -0,01 |
67,7300 66,2850 |
6,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
+0,26 % 2,02 |
825,4250 761,3450 |
876,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 25.07.24 |
49,8300 49,5900 |
+1,03 % 0,51 |
50,3400 49,4563 |
6,46 Mio. |