S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
463,9200 16:03 |
464,1950 453,4100 |
+2,32 % 10,51 |
468,2700 459,4200 |
2,72 Mio. | |
MetLife Inc US59156R1086 |
75,99 16:03 |
75,53 75,32 |
+0,89 % 0,67 |
75,99 75,09 |
297,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.454,89 16:02 |
1.425,42 1.411,00 |
+3,11 % 43,89 |
1.460,00 1.425,42 |
20,84 Tsd. | |
MGM Resorts International US5529531015 |
41,71 16:04 |
42,22 41,44 |
+0,64 % 0,27 |
42,22 41,55 |
409,18 Tsd. | |
Microchip Technology Inc US5950171042 |
87,0550 16:04 |
86,9700 85,0300 |
+2,38 % 2,03 |
87,2300 86,1800 |
475,23 Tsd. | |
Micron Technology Inc US5951121038 |
108,6700 16:04 |
110,0000 107,4500 |
+1,14 % 1,22 |
110,1600 107,7800 |
3,87 Mio. | |
Microsoft Corporation US5949181045 |
420,4500 16:03 |
418,2000 418,4000 |
+0,49 % 2,05 |
421,9100 417,2700 |
3,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,82 16:04 |
140,58 140,12 |
+0,50 % 0,70 |
141,70 140,13 |
44,84 Tsd. | |
Moderna Inc US60770K1079 |
120,8000 16:03 |
121,8300 120,4000 |
+0,33 % 0,40 |
122,3000 119,4300 |
310,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,45 16:04 |
150,81 134,50 |
+16,32 % 21,95 |
158,50 148,51 |
757,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
337,08 16:03 |
324,69 324,17 |
+3,98 % 12,91 |
340,66 323,27 |
95,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,42 16:04 |
54,14 54,01 |
+0,76 % 0,41 |
54,49 53,98 |
80,48 Tsd. | |
Mondelez International Inc US6092071058 |
66,3650 16:04 |
66,0000 66,3900 |
-0,04 % -0,03 |
66,5750 65,9100 |
569,69 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
819,6850 16:03 |
812,2000 789,9000 |
+3,77 % 29,79 |
824,5200 805,0100 |
37,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6500 16:03 |
50,2800 50,1000 |
+1,10 % 0,55 |
50,6600 50,0700 |
329,14 Tsd. |