S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
470,5100 16:06 |
469,8800 465,7000 |
+1,03 % 4,81 |
471,4399 465,0300 |
1,98 Mio. | |
MetLife Inc US59156R1086 |
75,79 16:06 |
76,00 76,00 |
-0,28 % -0,21 |
76,24 75,53 |
208,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,87 16:06 |
1.450,00 1.450,08 |
-1,39 % -20,21 |
1.450,00 1.425,86 |
7,25 Tsd. | |
MGM Resorts International US5529531015 |
42,59 16:07 |
41,26 41,84 |
+1,78 % 0,75 |
42,65 41,26 |
450,69 Tsd. | |
Microchip Technology Inc US5950171042 |
88,9400 16:07 |
87,7600 86,8300 |
+2,43 % 2,11 |
89,3000 87,7600 |
520,14 Tsd. | |
Micron Technology Inc US5951121038 |
109,6000 16:07 |
110,5400 109,4100 |
+0,17 % 0,19 |
111,0299 109,5600 |
2,32 Mio. | |
Microsoft Corporation US5949181045 |
428,3100 16:06 |
431,5800 425,2700 |
+0,71 % 3,04 |
432,1500 425,3200 |
3,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,45 16:06 |
142,78 142,50 |
+0,66 % 0,95 |
143,45 141,31 |
34,34 Tsd. | |
Moderna Inc US60770K1079 |
121,5969 16:06 |
122,5500 122,1100 |
-0,42 % -0,51 |
122,8500 120,6100 |
210,73 Tsd. | |
Mohawk Industries Inc US6081901042 |
162,11 16:06 |
161,02 160,71 |
+0,87 % 1,40 |
162,30 158,64 |
132,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,23 16:06 |
332,84 335,36 |
-1,23 % -4,14 |
340,09 326,71 |
106,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,24 16:06 |
53,93 54,33 |
-2,01 % -1,09 |
53,99 52,71 |
516,75 Tsd. | |
Mondelez International Inc US6092071058 |
66,7900 16:06 |
66,2100 66,4200 |
+0,56 % 0,37 |
66,8000 66,0800 |
659,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
844,4400 16:03 |
838,7200 821,7800 |
+2,76 % 22,66 |
849,1700 830,4550 |
39,31 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3700 16:06 |
51,0000 51,0000 |
+0,73 % 0,37 |
51,3700 50,5800 |
346,45 Tsd. |