S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
462,6500 18:21 |
467,0000 465,7100 |
-0,66 % -3,06 |
472,7300 461,4700 |
4,90 Mio. | |
MetLife Inc US59156R1086 |
76,70 18:19 |
75,99 75,50 |
+1,59 % 1,20 |
77,11 75,93 |
672,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.494,14 18:19 |
1.464,20 1.452,00 |
+2,90 % 42,14 |
1.502,97 1.458,12 |
72,83 Tsd. | |
MGM Resorts International US5529531015 |
42,80 18:20 |
42,76 42,78 |
+0,05 % 0,02 |
43,50 42,75 |
1,39 Mio. | |
Microchip Technology Inc US5950171042 |
87,4000 18:21 |
88,5900 87,9600 |
-0,64 % -0,56 |
89,1400 86,9206 |
1,41 Mio. | |
Micron Technology Inc US5951121038 |
104,1550 18:20 |
109,0000 107,8500 |
-3,43 % -3,70 |
109,2500 103,5000 |
9,99 Mio. | |
Microsoft Corporation US5949181045 |
420,0791 18:21 |
427,7200 426,7300 |
-1,56 % -6,65 |
429,0500 418,7333 |
9,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,75 18:20 |
143,49 143,16 |
-1,68 % -2,41 |
143,95 140,69 |
190,93 Tsd. | |
Moderna Inc US60770K1079 |
119,6800 18:20 |
123,5700 122,1700 |
-2,04 % -2,49 |
125,6800 118,8631 |
1,26 Mio. | |
Mohawk Industries Inc US6081901042 |
161,70 18:20 |
162,89 162,70 |
-0,61 % -1,00 |
163,84 158,77 |
428,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,72 18:19 |
333,56 332,97 |
+3,53 % 11,75 |
347,70 331,80 |
380,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,18 18:19 |
53,01 53,12 |
+0,11 % 0,06 |
53,44 52,84 |
509,16 Tsd. | |
Mondelez International Inc US6092071058 |
66,9750 18:20 |
66,8000 67,1000 |
-0,19 % -0,13 |
67,1600 66,2900 |
2,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
804,1900 18:21 |
831,8800 827,2600 |
-2,79 % -23,07 |
835,9300 801,6400 |
117,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4400 18:20 |
51,2400 51,2700 |
+0,33 % 0,17 |
51,5100 50,8900 |
1,02 Mio. |