S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
500,2700 22:00 |
521,8800 516,8600 |
-3,21 % -16,59 |
524,5849 498,2500 |
14,74 Mio. | |
MetLife Inc US59156R1086 |
74,08 22:10 |
76,33 76,58 |
-3,26 % -2,50 |
76,95 73,82 |
4,99 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,68 22:10 |
1.389,44 1.386,51 |
-0,85 % -11,83 |
1.399,81 1.369,85 |
72,58 Tsd. | |
MGM Resorts International US5529531015 |
35,01 22:10 |
35,80 35,81 |
-2,23 % -0,80 |
36,03 34,87 |
5,82 Mio. | |
Microchip Technology Inc US5950171042 |
74,0900 22:00 |
76,7500 76,7500 |
-3,47 % -2,66 |
76,8300 73,6900 |
9,62 Mio. | |
Micron Technology Inc US5951121038 |
86,3800 22:00 |
89,3700 89,3900 |
-3,37 % -3,01 |
89,6500 85,2600 |
23,57 Mio. | |
Microsoft Corporation US5949181045 |
401,7000 22:00 |
409,0600 408,3900 |
-1,64 % -6,69 |
410,6500 400,8000 |
19,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,53 22:10 |
161,25 161,15 |
-1,01 % -1,62 |
161,25 158,00 |
1,05 Mio. | |
Moderna Inc US60770K1079 |
72,8900 22:00 |
73,4400 73,4400 |
-0,75 % -0,55 |
73,6000 71,6500 |
3,43 Mio. | |
Mohawk Industries Inc US6081901042 |
147,92 22:10 |
148,68 148,73 |
-0,54 % -0,81 |
152,06 147,09 |
490,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,48 22:10 |
332,68 331,12 |
-1,10 % -3,64 |
334,47 326,21 |
408,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,77 22:10 |
55,82 55,81 |
-0,07 % -0,04 |
56,30 55,63 |
1,69 Mio. | |
Mondelez International Inc US6092071058 |
75,3100 22:00 |
75,2200 75,0700 |
+0,32 % 0,24 |
75,9400 75,0600 |
8,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 22:00 |
841,4900 841,4900 |
-4,18 % -35,18 |
843,2900 795,9500 |
804,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6500 22:00 |
48,0600 48,2200 |
+0,89 % 0,43 |
48,8500 48,0600 |
5,85 Mio. |