S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
510,2632 16:52 |
519,6400 521,3100 |
-2,12 % -11,05 |
525,4900 510,1201 |
4,28 Mio. | |
MetLife Inc US59156R1086 |
76,83 16:53 |
76,94 77,48 |
-0,84 % -0,65 |
77,46 76,64 |
503,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,42 16:47 |
1.413,17 1.439,08 |
-1,64 % -23,66 |
1.434,55 1.412,53 |
20,57 Tsd. | |
MGM Resorts International US5529531015 |
36,25 16:53 |
37,23 37,59 |
-3,56 % -1,34 |
37,37 36,11 |
1,38 Mio. | |
Microchip Technology Inc US5950171042 |
77,7200 16:52 |
80,2700 82,1600 |
-5,40 % -4,44 |
80,4200 77,6100 |
1,22 Mio. | |
Micron Technology Inc US5951121038 |
90,4950 16:52 |
93,6300 96,2400 |
-5,97 % -5,75 |
93,8799 90,4800 |
6,98 Mio. | |
Microsoft Corporation US5949181045 |
413,7225 16:53 |
417,9100 417,1400 |
-0,82 % -3,42 |
419,8800 413,5200 |
4,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,96 16:51 |
161,96 162,37 |
+0,98 % 1,59 |
163,96 161,89 |
65,64 Tsd. | |
Moderna Inc US60770K1079 |
75,9900 16:52 |
77,5500 77,4000 |
-1,82 % -1,41 |
77,7500 75,9000 |
1,02 Mio. | |
Mohawk Industries Inc US6081901042 |
152,68 16:52 |
154,17 155,14 |
-1,59 % -2,47 |
155,25 152,37 |
70,09 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,25 16:53 |
350,31 349,79 |
+2,42 % 8,46 |
358,89 350,31 |
81,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,23 16:52 |
53,40 53,97 |
+0,48 % 0,26 |
54,30 53,29 |
244,44 Tsd. | |
Mondelez International Inc US6092071058 |
72,1000 16:52 |
71,9350 71,8100 |
+0,40 % 0,29 |
72,2100 71,4400 |
743,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
876,0500 16:52 |
919,7300 934,6800 |
-6,27 % -58,63 |
923,1500 876,0500 |
100,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,8800 16:53 |
46,9400 47,1300 |
+1,59 % 0,75 |
47,9000 46,8500 |
997,63 Tsd. |