S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
500,3600 19:58 |
521,8800 516,8600 |
-3,19 % -16,50 |
524,5849 499,3300 |
7,88 Mio. | |
MetLife Inc US59156R1086 |
74,50 19:57 |
76,33 76,58 |
-2,72 % -2,08 |
76,95 74,29 |
1,99 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.373,61 19:54 |
1.389,44 1.386,51 |
-0,93 % -12,91 |
1.399,81 1.369,85 |
27,18 Tsd. | |
MGM Resorts International US5529531015 |
35,26 19:57 |
35,80 35,81 |
-1,54 % -0,55 |
36,03 34,87 |
2,97 Mio. | |
Microchip Technology Inc US5950171042 |
74,5600 19:57 |
76,7500 76,7500 |
-2,85 % -2,19 |
76,8300 73,6900 |
3,06 Mio. | |
Micron Technology Inc US5951121038 |
86,2898 19:57 |
89,3700 89,3900 |
-3,47 % -3,10 |
89,6500 85,2600 |
13,49 Mio. | |
Microsoft Corporation US5949181045 |
401,6900 19:57 |
409,0600 408,3900 |
-1,64 % -6,70 |
410,6500 401,1000 |
8,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,17 19:57 |
161,25 161,15 |
-1,23 % -1,98 |
161,25 158,00 |
500,35 Tsd. | |
Moderna Inc US60770K1079 |
72,5300 19:56 |
73,4400 73,4400 |
-1,24 % -0,91 |
73,6000 71,6500 |
1,68 Mio. | |
Mohawk Industries Inc US6081901042 |
149,30 19:57 |
148,68 148,73 |
+0,39 % 0,58 |
152,06 147,96 |
162,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,66 19:56 |
332,68 331,12 |
-0,14 % -0,46 |
334,47 329,60 |
155,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,00 19:57 |
55,82 55,81 |
+0,34 % 0,19 |
56,30 55,63 |
664,41 Tsd. | |
Mondelez International Inc US6092071058 |
75,7000 19:58 |
75,2200 75,0700 |
+0,84 % 0,63 |
75,7550 75,0600 |
3,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
803,6500 19:55 |
841,4900 841,4900 |
-4,50 % -37,84 |
843,2900 801,5700 |
270,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6050 19:57 |
48,0600 48,2200 |
+0,80 % 0,39 |
48,6400 48,0600 |
2,00 Mio. |