S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
465,2300 21:53 |
464,1950 453,4100 |
+2,61 % 11,82 |
469,7700 459,4200 |
11,94 Mio. | |
MetLife Inc US59156R1086 |
76,05 21:53 |
75,53 75,32 |
+0,96 % 0,73 |
76,40 75,09 |
1,63 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.448,19 21:53 |
1.425,42 1.411,00 |
+2,64 % 37,19 |
1.460,00 1.425,42 |
118,17 Tsd. | |
MGM Resorts International US5529531015 |
41,86 21:53 |
42,22 41,44 |
+1,00 % 0,42 |
42,22 41,33 |
2,16 Mio. | |
Microchip Technology Inc US5950171042 |
86,7250 21:53 |
86,9700 85,0300 |
+1,99 % 1,70 |
87,7100 85,3800 |
4,09 Mio. | |
Micron Technology Inc US5951121038 |
109,0950 21:53 |
110,0000 107,4500 |
+1,53 % 1,65 |
110,6300 107,7800 |
15,13 Mio. | |
Microsoft Corporation US5949181045 |
424,4100 21:54 |
418,2000 418,4000 |
+1,44 % 6,01 |
428,9150 417,2700 |
15,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,70 21:53 |
140,58 140,12 |
+1,84 % 2,58 |
143,41 140,13 |
328,55 Tsd. | |
Moderna Inc US60770K1079 |
121,8200 21:53 |
121,8300 120,4000 |
+1,18 % 1,42 |
122,3400 119,4300 |
1,31 Mio. | |
Mohawk Industries Inc US6081901042 |
161,14 21:53 |
150,81 134,50 |
+19,81 % 26,64 |
162,87 148,51 |
2,91 Mio. | |
Molina Healthcare Inc US60855R1005 |
336,85 21:53 |
324,69 324,17 |
+3,91 % 12,68 |
342,09 323,27 |
841,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,47 21:53 |
54,14 54,01 |
+0,85 % 0,46 |
54,92 53,98 |
963,99 Tsd. | |
Mondelez International Inc US6092071058 |
66,2750 21:54 |
66,0000 66,3900 |
-0,17 % -0,12 |
66,8000 65,9100 |
4,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,5600 21:53 |
812,2000 789,9000 |
+3,63 % 28,66 |
832,1500 804,4800 |
404,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8750 21:54 |
50,2800 50,1000 |
+1,55 % 0,78 |
51,0200 50,0700 |
2,14 Mio. |