S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
497,0000 17:04 |
507,0100 504,7900 |
-1,54 % -7,79 |
507,8300 495,6000 |
3,14 Mio. | |
MetLife Inc US59156R1086 |
73,59 17:04 |
74,60 74,63 |
-1,40 % -1,05 |
74,60 73,07 |
446,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,77 16:56 |
1.384,59 1.394,09 |
-1,74 % -24,32 |
1.384,59 1.362,76 |
12,83 Tsd. | |
MGM Resorts International US5529531015 |
34,43 17:05 |
34,84 34,87 |
-1,26 % -0,44 |
34,85 34,16 |
559,49 Tsd. | |
Microchip Technology Inc US5950171042 |
74,0600 17:04 |
75,1900 75,1900 |
-1,50 % -1,13 |
76,0200 73,6000 |
848,68 Tsd. | |
Micron Technology Inc US5951121038 |
86,5400 17:05 |
88,2000 86,8500 |
-0,36 % -0,31 |
88,8700 86,0800 |
5,75 Mio. | |
Microsoft Corporation US5949181045 |
410,1950 17:04 |
415,5000 414,2000 |
-0,97 % -4,01 |
417,0100 409,5800 |
4,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,11 17:05 |
162,01 163,54 |
-0,87 % -1,43 |
162,58 161,04 |
88,76 Tsd. | |
Moderna Inc US60770K1079 |
77,7601 17:04 |
79,0500 79,2800 |
-1,92 % -1,52 |
79,0800 77,4401 |
930,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,93 17:05 |
148,41 149,86 |
-1,96 % -2,93 |
148,41 145,00 |
147,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,68 17:04 |
335,58 332,40 |
+1,89 % 6,28 |
346,39 335,58 |
260,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,30 17:04 |
54,72 54,75 |
-2,65 % -1,45 |
54,74 53,11 |
247,57 Tsd. | |
Mondelez International Inc US6092071058 |
73,8300 17:04 |
75,2000 75,1300 |
-1,73 % -1,30 |
75,2000 73,7400 |
955,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
839,0000 17:03 |
851,2200 847,7000 |
-1,03 % -8,70 |
862,7600 828,8000 |
106,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,2100 17:04 |
50,3600 50,3300 |
-2,23 % -1,12 |
50,4100 49,1700 |
875,16 Tsd. |