S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,2850 20:06 |
507,0100 504,7900 |
+0,49 % 2,50 |
508,5304 495,6000 |
6,13 Mio. | |
MetLife Inc US59156R1086 |
74,22 20:06 |
74,60 74,63 |
-0,55 % -0,41 |
74,60 73,07 |
929,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
27,02 Tsd. | |
MGM Resorts International US5529531015 |
35,19 20:07 |
34,84 34,87 |
+0,92 % 0,32 |
35,25 34,16 |
1,59 Mio. | |
Microchip Technology Inc US5950171042 |
76,1900 20:06 |
75,1900 75,1900 |
+1,33 % 1,00 |
76,3600 73,6000 |
2,02 Mio. | |
Micron Technology Inc US5951121038 |
88,8200 20:06 |
88,2000 86,8500 |
+2,27 % 1,97 |
88,9300 86,0800 |
10,93 Mio. | |
Microsoft Corporation US5949181045 |
418,3850 20:06 |
415,5000 414,2000 |
+1,01 % 4,19 |
419,4900 409,5800 |
8,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,81 20:05 |
162,01 163,54 |
+0,16 % 0,27 |
164,06 161,04 |
223,48 Tsd. | |
Moderna Inc US60770K1079 |
78,4900 20:07 |
79,0500 79,2800 |
-1,00 % -0,79 |
79,0800 77,4401 |
1,70 Mio. | |
Mohawk Industries Inc US6081901042 |
148,39 20:06 |
148,41 149,86 |
-0,98 % -1,47 |
149,39 145,00 |
265,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,76 20:07 |
335,58 332,40 |
+2,81 % 9,36 |
346,39 335,58 |
432,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 20:05 |
54,72 54,75 |
-2,14 % -1,17 |
54,74 53,11 |
526,43 Tsd. | |
Mondelez International Inc US6092071058 |
73,9250 20:06 |
75,2000 75,1300 |
-1,60 % -1,21 |
75,2000 73,7400 |
2,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
875,2600 20:05 |
851,2200 847,7000 |
+3,25 % 27,56 |
876,0800 828,8000 |
214,86 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5250 20:06 |
50,3600 50,3300 |
-1,60 % -0,81 |
50,4100 49,1700 |
1,81 Mio. |