S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
508,9200 16:05 |
508,1600 504,7900 |
+0,82 % 4,13 |
514,1800 507,6000 |
2,09 Mio. | |
MetLife Inc US59156R1086 |
74,55 16:05 |
75,48 75,48 |
-1,24 % -0,94 |
75,72 74,53 |
265,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,07 16:02 |
1.382,66 1.384,77 |
-0,48 % -6,71 |
1.385,49 1.378,07 |
4,13 Tsd. | |
MGM Resorts International US5529531015 |
34,73 16:05 |
35,01 34,97 |
-0,69 % -0,24 |
35,09 34,53 |
259,34 Tsd. | |
Microchip Technology Inc US5950171042 |
73,9997 16:05 |
75,1200 75,4100 |
-1,87 % -1,41 |
75,1200 73,8900 |
657,33 Tsd. | |
Micron Technology Inc US5951121038 |
85,7200 16:05 |
86,9700 86,2700 |
-0,64 % -0,55 |
87,1200 85,2200 |
2,79 Mio. | |
Microsoft Corporation US5949181045 |
414,8500 16:05 |
408,2000 405,7200 |
+2,25 % 9,13 |
415,7000 407,7000 |
3,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,51 16:05 |
161,10 160,30 |
+0,13 % 0,21 |
161,82 160,28 |
38,44 Tsd. | |
Moderna Inc US60770K1079 |
77,1300 16:06 |
76,1200 76,6100 |
+0,68 % 0,52 |
77,3400 75,9500 |
331,01 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,56 16:05 |
149,26 149,14 |
-0,39 % -0,58 |
149,48 147,25 |
24,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,04 16:04 |
324,23 323,72 |
+1,95 % 6,32 |
330,04 324,23 |
26,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,17 16:05 |
56,08 55,94 |
-1,38 % -0,77 |
56,19 55,09 |
107,57 Tsd. | |
Mondelez International Inc US6092071058 |
75,7700 16:05 |
75,8400 75,7100 |
+0,08 % 0,06 |
76,0600 75,3700 |
613,69 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,9700 16:03 |
833,7000 836,0100 |
+0,11 % 0,96 |
838,8100 829,6800 |
19,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1900 16:05 |
50,8300 50,7400 |
-1,08 % -0,55 |
50,8300 50,1900 |
383,26 Tsd. |