S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,8100 17:46 |
506,1600 500,2700 |
+0,71 % 3,54 |
511,3300 502,0800 |
4,52 Mio. | |
MetLife Inc US59156R1086 |
75,34 17:45 |
74,71 74,08 |
+1,69 % 1,26 |
75,39 74,15 |
1,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,16 17:44 |
1.387,03 1.374,68 |
+0,84 % 11,48 |
1.391,89 1.378,12 |
33,34 Tsd. | |
MGM Resorts International US5529531015 |
35,33 17:46 |
35,25 35,01 |
+0,91 % 0,32 |
35,65 35,17 |
1,15 Mio. | |
Microchip Technology Inc US5950171042 |
75,1550 17:46 |
74,9500 74,0900 |
+1,44 % 1,07 |
75,7000 74,2100 |
1,59 Mio. | |
Micron Technology Inc US5951121038 |
85,5250 17:46 |
87,8500 86,3800 |
-0,99 % -0,86 |
87,9600 85,0100 |
7,96 Mio. | |
Microsoft Corporation US5949181045 |
403,6000 17:46 |
407,2400 401,7000 |
+0,47 % 1,90 |
408,6500 402,1500 |
5,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,43 17:46 |
159,90 159,53 |
+0,56 % 0,90 |
160,90 159,01 |
194,13 Tsd. | |
Moderna Inc US60770K1079 |
76,4950 17:46 |
73,4800 72,8900 |
+4,95 % 3,61 |
78,8000 73,2600 |
2,41 Mio. | |
Mohawk Industries Inc US6081901042 |
151,43 17:45 |
148,04 147,92 |
+2,37 % 3,51 |
151,78 147,44 |
195,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,54 17:45 |
326,60 327,48 |
+0,32 % 1,06 |
329,90 324,92 |
156,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,90 17:45 |
55,87 55,77 |
+0,23 % 0,13 |
56,22 55,53 |
439,85 Tsd. | |
Mondelez International Inc US6092071058 |
75,6800 17:47 |
75,1000 75,3100 |
+0,49 % 0,37 |
75,6850 74,8700 |
1,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,8550 17:43 |
819,6800 806,3100 |
+2,55 % 20,55 |
834,1400 818,8700 |
105,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4150 17:46 |
48,6600 48,6500 |
+3,63 % 1,77 |
50,6150 48,6200 |
2,51 Mio. |