S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,3650 21:29 |
506,1600 500,2700 |
+0,82 % 4,10 |
511,3300 502,0800 |
7,22 Mio. | |
MetLife Inc US59156R1086 |
75,49 21:29 |
74,71 74,08 |
+1,90 % 1,41 |
75,67 74,15 |
2,35 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,91 21:28 |
1.387,03 1.374,68 |
+0,82 % 11,23 |
1.397,05 1.378,12 |
65,56 Tsd. | |
MGM Resorts International US5529531015 |
35,16 21:28 |
35,25 35,01 |
+0,41 % 0,14 |
35,65 35,08 |
2,48 Mio. | |
Microchip Technology Inc US5950171042 |
75,1650 21:28 |
74,9500 74,0900 |
+1,45 % 1,08 |
75,7000 74,2100 |
2,73 Mio. | |
Micron Technology Inc US5951121038 |
86,1900 21:28 |
87,8500 86,3800 |
-0,22 % -0,19 |
87,9600 85,0100 |
13,87 Mio. | |
Microsoft Corporation US5949181045 |
403,6400 21:29 |
407,2400 401,7000 |
+0,48 % 1,94 |
408,6500 402,1500 |
9,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,18 21:28 |
159,90 159,53 |
+0,40 % 0,65 |
161,51 159,01 |
434,23 Tsd. | |
Moderna Inc US60770K1079 |
76,1750 21:28 |
73,4800 72,8900 |
+4,51 % 3,29 |
78,8000 73,2600 |
4,00 Mio. | |
Mohawk Industries Inc US6081901042 |
150,08 21:29 |
148,04 147,92 |
+1,46 % 2,16 |
151,87 147,44 |
449,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
325,11 21:28 |
326,60 327,48 |
-0,72 % -2,37 |
329,90 324,92 |
324,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,38 21:29 |
55,87 55,77 |
+1,09 % 0,61 |
56,60 55,53 |
1,21 Mio. | |
Mondelez International Inc US6092071058 |
75,7950 21:28 |
75,1000 75,3100 |
+0,64 % 0,49 |
76,0400 74,8700 |
4,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,9700 21:28 |
819,6800 806,3100 |
+3,68 % 29,66 |
838,3900 818,8700 |
261,84 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9750 21:29 |
48,6600 48,6500 |
+4,78 % 2,33 |
50,9900 48,6200 |
5,09 Mio. |