S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,4400 21:23 |
506,1600 500,2700 |
+0,63 % 3,17 |
511,3300 502,0800 |
7,14 Mio. | |
MetLife Inc US59156R1086 |
75,44 21:23 |
74,71 74,08 |
+1,84 % 1,36 |
75,67 74,15 |
2,31 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,54 21:20 |
1.387,03 1.374,68 |
+0,94 % 12,86 |
1.397,05 1.378,12 |
64,69 Tsd. | |
MGM Resorts International US5529531015 |
35,10 21:22 |
35,25 35,01 |
+0,24 % 0,09 |
35,65 35,08 |
2,38 Mio. | |
Microchip Technology Inc US5950171042 |
74,7600 21:23 |
74,9500 74,0900 |
+0,90 % 0,67 |
75,7000 74,2100 |
2,70 Mio. | |
Micron Technology Inc US5951121038 |
85,8300 21:22 |
87,8500 86,3800 |
-0,64 % -0,55 |
87,9600 85,0100 |
13,68 Mio. | |
Microsoft Corporation US5949181045 |
403,1200 21:22 |
407,2400 401,7000 |
+0,35 % 1,42 |
408,6500 402,1500 |
9,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,00 21:23 |
159,90 159,53 |
+0,30 % 0,47 |
161,51 159,01 |
420,74 Tsd. | |
Moderna Inc US60770K1079 |
75,8150 21:22 |
73,4800 72,8900 |
+4,01 % 2,93 |
78,8000 73,2600 |
3,90 Mio. | |
Mohawk Industries Inc US6081901042 |
149,99 21:23 |
148,04 147,92 |
+1,40 % 2,07 |
151,87 147,44 |
437,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
324,95 21:23 |
326,60 327,48 |
-0,77 % -2,53 |
329,90 324,92 |
311,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,33 21:23 |
55,87 55,77 |
+1,00 % 0,56 |
56,60 55,53 |
1,19 Mio. | |
Mondelez International Inc US6092071058 |
75,7750 21:23 |
75,1000 75,3100 |
+0,62 % 0,47 |
76,0400 74,8700 |
4,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,1850 21:23 |
819,6800 806,3100 |
+2,96 % 23,88 |
838,3900 818,8700 |
254,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9550 21:23 |
48,6600 48,6500 |
+4,74 % 2,31 |
50,9750 48,6200 |
5,00 Mio. |