S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,7800 17:10 |
506,1600 500,2700 |
+0,70 % 3,51 |
511,3300 503,3400 |
3,39 Mio. | |
MetLife Inc US59156R1086 |
75,13 17:09 |
74,71 74,08 |
+1,42 % 1,05 |
75,39 74,15 |
837,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,94 17:09 |
1.387,03 1.374,68 |
+0,46 % 6,26 |
1.391,89 1.379,94 |
25,43 Tsd. | |
MGM Resorts International US5529531015 |
35,44 17:09 |
35,25 35,01 |
+1,23 % 0,43 |
35,65 35,17 |
846,81 Tsd. | |
Microchip Technology Inc US5950171042 |
74,8900 17:09 |
74,9500 74,0900 |
+1,08 % 0,80 |
75,7000 74,2100 |
1,41 Mio. | |
Micron Technology Inc US5951121038 |
85,2200 17:10 |
87,8500 86,3800 |
-1,34 % -1,16 |
87,9600 85,0100 |
6,69 Mio. | |
Microsoft Corporation US5949181045 |
402,8300 17:10 |
407,2400 401,7000 |
+0,28 % 1,13 |
408,6500 402,2200 |
4,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,61 17:08 |
159,90 159,53 |
+0,68 % 1,08 |
160,90 159,01 |
107,80 Tsd. | |
Moderna Inc US60770K1079 |
77,2100 17:09 |
73,4800 72,8900 |
+5,93 % 4,32 |
78,8000 73,2600 |
1,99 Mio. | |
Mohawk Industries Inc US6081901042 |
150,19 17:09 |
148,04 147,92 |
+1,53 % 2,27 |
150,38 147,44 |
144,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,84 17:08 |
326,60 327,48 |
+0,42 % 1,36 |
329,90 324,92 |
131,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,02 17:10 |
55,87 55,77 |
+0,45 % 0,25 |
56,22 55,53 |
321,72 Tsd. | |
Mondelez International Inc US6092071058 |
75,3050 17:10 |
75,1000 75,3100 |
-0,01 % -0,01 |
75,5850 74,8700 |
1,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
823,4100 17:08 |
819,6800 806,3100 |
+2,12 % 17,10 |
834,1400 818,8700 |
87,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1650 17:09 |
48,6600 48,6500 |
+3,11 % 1,52 |
50,6150 48,6200 |
1,96 Mio. |