S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,4686 17:04 |
506,1600 500,2700 |
+0,84 % 4,20 |
511,3300 503,3400 |
3,32 Mio. | |
MetLife Inc US59156R1086 |
75,06 17:04 |
74,71 74,08 |
+1,32 % 0,98 |
75,39 74,15 |
809,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,55 17:04 |
1.387,03 1.374,68 |
+0,43 % 5,87 |
1.391,89 1.380,27 |
23,81 Tsd. | |
MGM Resorts International US5529531015 |
35,40 17:04 |
35,25 35,01 |
+1,11 % 0,39 |
35,65 35,17 |
822,85 Tsd. | |
Microchip Technology Inc US5950171042 |
74,8700 17:05 |
74,9500 74,0900 |
+1,05 % 0,78 |
75,7000 74,2100 |
1,37 Mio. | |
Micron Technology Inc US5951121038 |
85,2000 17:05 |
87,8500 86,3800 |
-1,37 % -1,18 |
87,9600 85,0100 |
6,54 Mio. | |
Microsoft Corporation US5949181045 |
403,0800 17:05 |
407,2400 401,7000 |
+0,34 % 1,38 |
408,6500 402,2200 |
4,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,64 17:03 |
159,90 159,53 |
+0,70 % 1,11 |
160,90 159,01 |
105,78 Tsd. | |
Moderna Inc US60770K1079 |
76,9900 17:05 |
73,4800 72,8900 |
+5,62 % 4,10 |
78,8000 73,2600 |
1,94 Mio. | |
Mohawk Industries Inc US6081901042 |
150,29 17:04 |
148,04 147,92 |
+1,60 % 2,37 |
150,38 147,44 |
141,27 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,84 17:04 |
326,60 327,48 |
+0,42 % 1,36 |
329,90 324,92 |
130,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,95 17:04 |
55,87 55,77 |
+0,32 % 0,18 |
56,22 55,53 |
309,55 Tsd. | |
Mondelez International Inc US6092071058 |
75,3400 17:05 |
75,1000 75,3100 |
+0,04 % 0,03 |
75,5850 74,8700 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
821,9800 17:04 |
819,6800 806,3100 |
+1,94 % 15,67 |
834,1400 818,8700 |
85,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1600 17:04 |
48,6600 48,6500 |
+3,10 % 1,51 |
50,6150 48,6200 |
1,86 Mio. |