S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,8700 17:35 |
506,1600 500,2700 |
+0,72 % 3,60 |
511,3300 502,0800 |
4,38 Mio. | |
MetLife Inc US59156R1086 |
75,19 17:36 |
74,71 74,08 |
+1,50 % 1,11 |
75,39 74,15 |
995,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,39 17:32 |
1.387,03 1.374,68 |
+0,63 % 8,71 |
1.391,89 1.378,12 |
29,30 Tsd. | |
MGM Resorts International US5529531015 |
35,36 17:35 |
35,25 35,01 |
+1,00 % 0,35 |
35,65 35,17 |
1,01 Mio. | |
Microchip Technology Inc US5950171042 |
75,1500 17:34 |
74,9500 74,0900 |
+1,43 % 1,06 |
75,7000 74,2100 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
85,4500 17:35 |
87,8500 86,3800 |
-1,08 % -0,93 |
87,9600 85,0100 |
7,63 Mio. | |
Microsoft Corporation US5949181045 |
403,9850 17:36 |
407,2400 401,7000 |
+0,57 % 2,29 |
408,6500 402,1500 |
5,08 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,49 17:35 |
159,90 159,53 |
+0,60 % 0,96 |
160,90 159,01 |
177,49 Tsd. | |
Moderna Inc US60770K1079 |
76,4800 17:35 |
73,4800 72,8900 |
+4,93 % 3,59 |
78,8000 73,2600 |
2,21 Mio. | |
Mohawk Industries Inc US6081901042 |
150,88 17:35 |
148,04 147,92 |
+2,00 % 2,96 |
151,27 147,44 |
184,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,84 17:33 |
326,60 327,48 |
+0,11 % 0,36 |
329,90 324,92 |
150,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,75 17:36 |
55,87 55,77 |
-0,04 % -0,02 |
56,22 55,53 |
408,00 Tsd. | |
Mondelez International Inc US6092071058 |
75,4200 17:35 |
75,1000 75,3100 |
+0,15 % 0,11 |
75,5850 74,8700 |
1,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,0100 17:35 |
819,6800 806,3100 |
+2,57 % 20,70 |
834,1400 818,8700 |
101,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2400 17:35 |
48,6600 48,6500 |
+3,27 % 1,59 |
50,6150 48,6200 |
2,36 Mio. |