S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,1350 16:11 |
508,1600 504,7900 |
+0,46 % 2,35 |
514,1800 506,3000 |
2,23 Mio. | |
MetLife Inc US59156R1086 |
74,18 16:11 |
75,48 75,48 |
-1,72 % -1,30 |
75,72 74,18 |
306,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,40 16:10 |
1.382,66 1.384,77 |
-0,68 % -9,38 |
1.385,49 1.375,40 |
4,79 Tsd. | |
MGM Resorts International US5529531015 |
34,61 16:11 |
35,01 34,97 |
-1,03 % -0,36 |
35,09 34,53 |
311,02 Tsd. | |
Microchip Technology Inc US5950171042 |
73,5600 16:12 |
75,1200 75,4100 |
-2,45 % -1,85 |
75,1200 73,5100 |
768,10 Tsd. | |
Micron Technology Inc US5951121038 |
85,4300 16:11 |
86,9700 86,2700 |
-0,97 % -0,84 |
87,1200 85,2200 |
3,15 Mio. | |
Microsoft Corporation US5949181045 |
415,2950 16:12 |
408,2000 405,7200 |
+2,36 % 9,58 |
416,3300 407,7000 |
3,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,93 16:10 |
161,10 160,30 |
+0,39 % 0,63 |
161,82 160,28 |
43,07 Tsd. | |
Moderna Inc US60770K1079 |
77,2539 16:12 |
76,1200 76,6100 |
+0,84 % 0,64 |
77,5000 75,9500 |
383,74 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,40 16:11 |
149,26 149,14 |
-0,50 % -0,74 |
149,48 147,25 |
56,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,98 16:10 |
324,23 323,72 |
+2,24 % 7,26 |
330,98 324,23 |
47,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,91 16:11 |
56,08 55,94 |
-1,85 % -1,04 |
56,19 54,91 |
119,06 Tsd. | |
Mondelez International Inc US6092071058 |
75,6600 16:12 |
75,8400 75,7100 |
-0,07 % -0,05 |
76,0600 75,3700 |
686,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
832,7600 16:11 |
833,7000 836,0100 |
-0,39 % -3,25 |
838,8100 829,6800 |
21,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 16:11 |
50,8300 50,7400 |
-1,26 % -0,64 |
50,8300 50,0100 |
493,15 Tsd. |