S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,8550 16:01 |
507,0100 504,7900 |
+0,21 % 1,07 |
507,8300 503,6100 |
1,56 Mio. | |
MetLife Inc US59156R1086 |
73,86 16:01 |
74,60 74,63 |
-1,03 % -0,77 |
74,60 73,84 |
172,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,38 15:59 |
1.384,59 1.394,09 |
-1,34 % -18,71 |
1.384,59 1.375,38 |
2,78 Tsd. | |
MGM Resorts International US5529531015 |
34,45 16:01 |
34,84 34,87 |
-1,20 % -0,42 |
34,85 34,36 |
199,92 Tsd. | |
Microchip Technology Inc US5950171042 |
74,5900 16:01 |
75,1900 75,1900 |
-0,80 % -0,60 |
76,0200 74,4500 |
374,01 Tsd. | |
Micron Technology Inc US5951121038 |
87,7800 16:02 |
88,2000 86,8500 |
+1,07 % 0,93 |
88,8700 87,2800 |
3,48 Mio. | |
Microsoft Corporation US5949181045 |
414,9900 16:02 |
415,5000 414,2000 |
+0,19 % 0,79 |
417,0100 414,0937 |
2,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,52 16:00 |
162,01 163,54 |
-1,24 % -2,03 |
162,58 161,39 |
18,10 Tsd. | |
Moderna Inc US60770K1079 |
78,0600 16:02 |
79,0500 79,2800 |
-1,54 % -1,22 |
79,0800 77,7300 |
409,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,99 16:00 |
148,41 149,86 |
-1,92 % -2,87 |
148,41 145,24 |
46,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,52 16:01 |
335,58 332,40 |
+2,14 % 7,12 |
346,39 335,58 |
132,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,51 16:01 |
54,72 54,75 |
-2,26 % -1,24 |
54,74 53,51 |
77,75 Tsd. | |
Mondelez International Inc US6092071058 |
74,0000 16:01 |
75,2000 75,1300 |
-1,50 % -1,13 |
75,2000 73,9709 |
362,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
844,4600 16:01 |
851,2200 847,7000 |
-0,38 % -3,24 |
862,7600 843,5500 |
34,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6700 16:02 |
50,3600 50,3300 |
-1,31 % -0,66 |
50,4100 49,5490 |
372,41 Tsd. |