S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,1400 21:15 |
506,1600 500,2700 |
+0,77 % 3,87 |
511,3300 502,0800 |
7,03 Mio. | |
MetLife Inc US59156R1086 |
75,51 21:14 |
74,71 74,08 |
+1,93 % 1,43 |
75,67 74,15 |
2,26 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,95 21:14 |
1.387,03 1.374,68 |
+0,97 % 13,27 |
1.397,05 1.378,12 |
63,91 Tsd. | |
MGM Resorts International US5529531015 |
35,16 21:15 |
35,25 35,01 |
+0,43 % 0,15 |
35,65 35,10 |
2,34 Mio. | |
Microchip Technology Inc US5950171042 |
74,7800 21:14 |
74,9500 74,0900 |
+0,93 % 0,69 |
75,7000 74,2100 |
2,65 Mio. | |
Micron Technology Inc US5951121038 |
85,8400 21:16 |
87,8500 86,3800 |
-0,63 % -0,54 |
87,9600 85,0100 |
13,57 Mio. | |
Microsoft Corporation US5949181045 |
403,0500 21:15 |
407,2400 401,7000 |
+0,34 % 1,35 |
408,6500 402,1500 |
8,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,93 21:14 |
159,90 159,53 |
+0,25 % 0,40 |
161,51 159,01 |
403,49 Tsd. | |
Moderna Inc US60770K1079 |
75,8596 21:16 |
73,4800 72,8900 |
+4,07 % 2,97 |
78,8000 73,2600 |
3,87 Mio. | |
Mohawk Industries Inc US6081901042 |
150,28 21:14 |
148,04 147,92 |
+1,60 % 2,36 |
151,87 147,44 |
419,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
325,69 21:15 |
326,60 327,48 |
-0,55 % -1,79 |
329,90 324,92 |
300,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,37 21:15 |
55,87 55,77 |
+1,08 % 0,60 |
56,60 55,53 |
1,15 Mio. | |
Mondelez International Inc US6092071058 |
75,7750 21:15 |
75,1000 75,3100 |
+0,62 % 0,47 |
76,0400 74,8700 |
4,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,1700 21:13 |
819,6800 806,3100 |
+3,08 % 24,86 |
838,3900 818,8700 |
245,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9150 21:16 |
48,6600 48,6500 |
+4,66 % 2,27 |
50,9300 48,6200 |
4,87 Mio. |