S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,8700 21:12 |
506,1600 500,2700 |
+0,72 % 3,60 |
511,3300 502,0800 |
7,00 Mio. | |
MetLife Inc US59156R1086 |
75,51 21:12 |
74,71 74,08 |
+1,93 % 1,43 |
75,67 74,15 |
2,25 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,19 21:02 |
1.387,03 1.374,68 |
+0,84 % 11,51 |
1.397,05 1.378,12 |
63,43 Tsd. | |
MGM Resorts International US5529531015 |
35,10 21:11 |
35,25 35,01 |
+0,24 % 0,09 |
35,65 35,10 |
2,30 Mio. | |
Microchip Technology Inc US5950171042 |
74,8250 21:13 |
74,9500 74,0900 |
+0,99 % 0,74 |
75,7000 74,2100 |
2,64 Mio. | |
Micron Technology Inc US5951121038 |
85,8300 21:12 |
87,8500 86,3800 |
-0,64 % -0,55 |
87,9600 85,0100 |
13,49 Mio. | |
Microsoft Corporation US5949181045 |
403,1200 21:12 |
407,2400 401,7000 |
+0,35 % 1,42 |
408,6500 402,1500 |
8,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,94 21:12 |
159,90 159,53 |
+0,26 % 0,41 |
161,51 159,01 |
400,51 Tsd. | |
Moderna Inc US60770K1079 |
75,6400 21:12 |
73,4800 72,8900 |
+3,77 % 2,75 |
78,8000 73,2600 |
3,83 Mio. | |
Mohawk Industries Inc US6081901042 |
150,28 21:13 |
148,04 147,92 |
+1,59 % 2,36 |
151,87 147,44 |
417,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,06 21:12 |
326,60 327,48 |
-0,43 % -1,42 |
329,90 324,92 |
296,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,30 21:13 |
55,87 55,77 |
+0,94 % 0,53 |
56,60 55,53 |
1,15 Mio. | |
Mondelez International Inc US6092071058 |
75,7799 21:12 |
75,1000 75,3100 |
+0,62 % 0,47 |
76,0400 74,8700 |
4,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,1700 21:13 |
819,6800 806,3100 |
+3,08 % 24,86 |
838,3900 818,8700 |
244,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 21:12 |
48,6600 48,6500 |
+4,48 % 2,18 |
50,8700 48,6200 |
4,80 Mio. |