S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,4650 20:16 |
507,0100 504,7900 |
+0,33 % 1,68 |
508,5304 495,6000 |
6,24 Mio. | |
MetLife Inc US59156R1086 |
74,22 20:16 |
74,60 74,63 |
-0,55 % -0,41 |
74,60 73,07 |
948,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
27,26 Tsd. | |
MGM Resorts International US5529531015 |
35,18 20:17 |
34,84 34,87 |
+0,87 % 0,31 |
35,25 34,16 |
1,61 Mio. | |
Microchip Technology Inc US5950171042 |
76,3500 20:16 |
75,1900 75,1900 |
+1,54 % 1,16 |
76,4000 73,6000 |
2,07 Mio. | |
Micron Technology Inc US5951121038 |
88,8800 20:15 |
88,2000 86,8500 |
+2,34 % 2,03 |
88,9800 86,0800 |
11,25 Mio. | |
Microsoft Corporation US5949181045 |
418,8750 20:17 |
415,5000 414,2000 |
+1,13 % 4,68 |
419,4900 409,5800 |
8,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,84 20:14 |
162,01 163,54 |
+0,18 % 0,30 |
164,06 161,04 |
226,05 Tsd. | |
Moderna Inc US60770K1079 |
78,4700 20:16 |
79,0500 79,2800 |
-1,02 % -0,81 |
79,0800 77,4401 |
1,72 Mio. | |
Mohawk Industries Inc US6081901042 |
148,43 20:15 |
148,41 149,86 |
-0,95 % -1,43 |
149,39 145,00 |
267,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,28 20:16 |
335,58 332,40 |
+2,67 % 8,88 |
346,39 335,58 |
443,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,60 20:16 |
54,72 54,75 |
-2,10 % -1,15 |
54,74 53,11 |
553,98 Tsd. | |
Mondelez International Inc US6092071058 |
73,9900 20:16 |
75,2000 75,1300 |
-1,52 % -1,14 |
75,2000 73,7400 |
2,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
878,4500 20:16 |
851,2200 847,7000 |
+3,63 % 30,75 |
878,9250 828,8000 |
223,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5250 20:16 |
50,3600 50,3300 |
-1,60 % -0,81 |
50,4100 49,1700 |
1,90 Mio. |