S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,5050 19:04 |
506,1600 500,2700 |
+1,45 % 7,24 |
511,3300 502,0800 |
5,49 Mio. | |
MetLife Inc US59156R1086 |
75,54 19:04 |
74,71 74,08 |
+1,97 % 1,46 |
75,67 74,15 |
1,71 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.395,18 19:04 |
1.387,03 1.374,68 |
+1,49 % 20,50 |
1.396,46 1.378,12 |
42,95 Tsd. | |
MGM Resorts International US5529531015 |
35,49 19:04 |
35,25 35,01 |
+1,37 % 0,48 |
35,65 35,17 |
1,56 Mio. | |
Microchip Technology Inc US5950171042 |
75,4100 19:04 |
74,9500 74,0900 |
+1,78 % 1,32 |
75,7000 74,2100 |
2,06 Mio. | |
Micron Technology Inc US5951121038 |
86,3600 19:03 |
87,8500 86,3800 |
-0,02 % -0,02 |
87,9600 85,0100 |
10,14 Mio. | |
Microsoft Corporation US5949181045 |
404,8000 19:04 |
407,2400 401,7000 |
+0,77 % 3,10 |
408,6500 402,1500 |
6,61 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,92 19:04 |
159,90 159,53 |
+0,87 % 1,39 |
161,51 159,01 |
267,18 Tsd. | |
Moderna Inc US60770K1079 |
77,8500 19:04 |
73,4800 72,8900 |
+6,80 % 4,96 |
78,8000 73,2600 |
3,03 Mio. | |
Mohawk Industries Inc US6081901042 |
151,70 19:03 |
148,04 147,92 |
+2,56 % 3,78 |
151,84 147,44 |
291,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,04 19:04 |
326,60 327,48 |
+0,17 % 0,56 |
329,90 324,92 |
204,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,37 19:04 |
55,87 55,77 |
+1,08 % 0,60 |
56,45 55,53 |
711,37 Tsd. | |
Mondelez International Inc US6092071058 |
75,5600 19:05 |
75,1000 75,3100 |
+0,33 % 0,25 |
75,6900 74,8700 |
2,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,3400 19:02 |
819,6800 806,3100 |
+3,60 % 29,03 |
837,6300 818,8700 |
165,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7400 19:05 |
48,6600 48,6500 |
+4,30 % 2,09 |
50,7900 48,6200 |
3,27 Mio. |