S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,3100 20:22 |
506,1600 500,2700 |
+1,01 % 5,04 |
511,3300 502,0800 |
6,28 Mio. | |
MetLife Inc US59156R1086 |
75,47 20:22 |
74,71 74,08 |
+1,88 % 1,39 |
75,67 74,15 |
2,04 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.391,54 20:19 |
1.387,03 1.374,68 |
+1,23 % 16,86 |
1.397,05 1.378,12 |
57,54 Tsd. | |
MGM Resorts International US5529531015 |
35,33 20:22 |
35,25 35,01 |
+0,91 % 0,32 |
35,65 35,17 |
1,90 Mio. | |
Microchip Technology Inc US5950171042 |
74,9200 20:22 |
74,9500 74,0900 |
+1,12 % 0,83 |
75,7000 74,2100 |
2,39 Mio. | |
Micron Technology Inc US5951121038 |
85,7350 20:21 |
87,8500 86,3800 |
-0,75 % -0,65 |
87,9600 85,0100 |
12,03 Mio. | |
Microsoft Corporation US5949181045 |
403,2500 20:21 |
407,2400 401,7000 |
+0,39 % 1,55 |
408,6500 402,1500 |
7,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,39 20:22 |
159,90 159,53 |
+0,54 % 0,86 |
161,51 159,01 |
339,86 Tsd. | |
Moderna Inc US60770K1079 |
76,7450 20:22 |
73,4800 72,8900 |
+5,29 % 3,86 |
78,8000 73,2600 |
3,52 Mio. | |
Mohawk Industries Inc US6081901042 |
151,22 20:21 |
148,04 147,92 |
+2,23 % 3,30 |
151,87 147,44 |
349,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
325,50 20:21 |
326,60 327,48 |
-0,60 % -1,98 |
329,90 324,92 |
256,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,42 20:22 |
55,87 55,77 |
+1,17 % 0,65 |
56,58 55,53 |
961,87 Tsd. | |
Mondelez International Inc US6092071058 |
75,6550 20:22 |
75,1000 75,3100 |
+0,46 % 0,35 |
75,7700 74,8700 |
3,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
832,0900 20:21 |
819,6800 806,3100 |
+3,20 % 25,78 |
838,3900 818,8700 |
212,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6400 20:21 |
48,6600 48,6500 |
+4,09 % 1,99 |
50,8250 48,6200 |
4,14 Mio. |