S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,0300 18:14 |
521,0000 474,8300 |
+6,78 % 32,20 |
527,1709 500,0000 |
27,41 Mio. | |
MetLife Inc US59156R1086 |
76,41 18:14 |
78,61 76,85 |
-0,57 % -0,44 |
79,34 76,27 |
1,69 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.514,03 18:11 |
1.523,96 1.521,03 |
-0,46 % -7,00 |
1.546,93 1.509,07 |
62,74 Tsd. | |
MGM Resorts International US5529531015 |
37,09 18:13 |
40,05 42,97 |
-13,68 % -5,88 |
40,35 36,62 |
9,75 Mio. | |
Microchip Technology Inc US5950171042 |
85,5200 18:14 |
87,5000 88,7800 |
-3,67 % -3,26 |
89,5900 85,5000 |
4,30 Mio. | |
Micron Technology Inc US5951121038 |
102,9300 18:15 |
107,1800 109,8200 |
-6,27 % -6,89 |
107,8600 102,2200 |
12,35 Mio. | |
Microsoft Corporation US5949181045 |
420,5599 18:14 |
420,7850 418,3500 |
+0,53 % 2,21 |
427,4600 416,6600 |
13,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,49 18:15 |
141,49 139,77 |
+4,80 % 6,72 |
146,84 141,49 |
312,12 Tsd. | |
Moderna Inc US60770K1079 |
95,9500 18:15 |
99,5800 119,2200 |
-19,52 % -23,27 |
102,9000 94,5000 |
11,36 Mio. | |
Mohawk Industries Inc US6081901042 |
156,94 18:13 |
161,85 161,07 |
-2,57 % -4,13 |
163,99 156,39 |
364,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
337,14 18:13 |
343,86 341,27 |
-1,21 % -4,14 |
344,73 334,65 |
105,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,63 18:14 |
53,07 52,85 |
-0,42 % -0,22 |
53,45 52,46 |
416,50 Tsd. | |
Mondelez International Inc US6092071058 |
67,8500 18:15 |
67,6450 68,3500 |
-0,73 % -0,50 |
68,4600 67,4000 |
1,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
812,7000 18:13 |
842,2500 863,0900 |
-5,84 % -50,39 |
861,4300 809,1450 |
219,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2200 18:14 |
51,4300 51,4500 |
-0,45 % -0,23 |
51,7000 51,1050 |
1,48 Mio. |