S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
502,8500 17:15 |
506,1600 500,2700 |
+0,52 % 2,58 |
511,3300 502,3101 |
4,07 Mio. | |
MetLife Inc US59156R1086 |
75,00 17:14 |
74,71 74,08 |
+1,24 % 0,92 |
75,39 74,15 |
882,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,98 17:12 |
1.387,03 1.374,68 |
+0,46 % 6,30 |
1.391,89 1.379,94 |
25,72 Tsd. | |
MGM Resorts International US5529531015 |
35,41 17:14 |
35,25 35,01 |
+1,14 % 0,40 |
35,65 35,17 |
865,12 Tsd. | |
Microchip Technology Inc US5950171042 |
74,6750 17:14 |
74,9500 74,0900 |
+0,79 % 0,59 |
75,7000 74,2100 |
1,43 Mio. | |
Micron Technology Inc US5951121038 |
85,3000 17:15 |
87,8500 86,3800 |
-1,25 % -1,08 |
87,9600 85,0100 |
6,85 Mio. | |
Microsoft Corporation US5949181045 |
402,4300 17:15 |
407,2400 401,7000 |
+0,18 % 0,73 |
408,6500 402,2200 |
4,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,33 17:14 |
159,90 159,53 |
+0,50 % 0,80 |
160,90 159,01 |
125,74 Tsd. | |
Moderna Inc US60770K1079 |
76,8400 17:15 |
73,4800 72,8900 |
+5,42 % 3,95 |
78,8000 73,2600 |
2,06 Mio. | |
Mohawk Industries Inc US6081901042 |
150,12 17:14 |
148,04 147,92 |
+1,49 % 2,20 |
150,38 147,44 |
146,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,42 17:14 |
326,60 327,48 |
+0,29 % 0,94 |
329,90 324,92 |
134,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,98 17:14 |
55,87 55,77 |
+0,37 % 0,21 |
56,22 55,53 |
338,18 Tsd. | |
Mondelez International Inc US6092071058 |
75,3300 17:15 |
75,1000 75,3100 |
+0,03 % 0,02 |
75,5850 74,8700 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
820,1400 17:13 |
819,6800 806,3100 |
+1,72 % 13,83 |
834,1400 818,8700 |
89,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1650 17:14 |
48,6600 48,6500 |
+3,11 % 1,52 |
50,6150 48,6200 |
2,02 Mio. |