S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,4200 21:10 |
506,1600 500,2700 |
+0,83 % 4,15 |
511,3300 502,0800 |
6,98 Mio. | |
MetLife Inc US59156R1086 |
75,54 21:10 |
74,71 74,08 |
+1,97 % 1,46 |
75,67 74,15 |
2,25 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,19 21:02 |
1.387,03 1.374,68 |
+0,84 % 11,51 |
1.397,05 1.378,12 |
63,40 Tsd. | |
MGM Resorts International US5529531015 |
35,10 21:11 |
35,25 35,01 |
+0,24 % 0,09 |
35,65 35,10 |
2,30 Mio. | |
Microchip Technology Inc US5950171042 |
74,8900 21:11 |
74,9500 74,0900 |
+1,08 % 0,80 |
75,7000 74,2100 |
2,63 Mio. | |
Micron Technology Inc US5951121038 |
85,8700 21:10 |
87,8500 86,3800 |
-0,59 % -0,51 |
87,9600 85,0100 |
13,43 Mio. | |
Microsoft Corporation US5949181045 |
403,1200 21:12 |
407,2400 401,7000 |
+0,35 % 1,42 |
408,6500 402,1500 |
8,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,92 21:10 |
159,90 159,53 |
+0,24 % 0,39 |
161,51 159,01 |
400,22 Tsd. | |
Moderna Inc US60770K1079 |
75,5500 21:10 |
73,4800 72,8900 |
+3,65 % 2,66 |
78,8000 73,2600 |
3,82 Mio. | |
Mohawk Industries Inc US6081901042 |
150,35 21:10 |
148,04 147,92 |
+1,64 % 2,43 |
151,87 147,44 |
414,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,25 21:10 |
326,60 327,48 |
-0,38 % -1,24 |
329,90 324,92 |
295,75 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,32 21:10 |
55,87 55,77 |
+0,99 % 0,55 |
56,60 55,53 |
1,14 Mio. | |
Mondelez International Inc US6092071058 |
75,7799 21:12 |
75,1000 75,3100 |
+0,62 % 0,47 |
76,0400 74,8700 |
4,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,8750 21:10 |
819,6800 806,3100 |
+3,05 % 24,57 |
838,3900 818,8700 |
242,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8550 21:10 |
48,6600 48,6500 |
+4,53 % 2,21 |
50,8700 48,6200 |
4,78 Mio. |