S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,5600 19:58 |
508,1600 504,7900 |
-0,05 % -0,23 |
514,1800 500,0278 |
5,30 Mio. | |
MetLife Inc US59156R1086 |
74,40 19:59 |
75,48 75,48 |
-1,43 % -1,08 |
75,72 73,82 |
1,38 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,90 19:58 |
1.382,66 1.384,77 |
+0,30 % 4,13 |
1.401,92 1.371,37 |
66,39 Tsd. | |
MGM Resorts International US5529531015 |
34,79 19:59 |
35,01 34,97 |
-0,53 % -0,19 |
35,09 34,52 |
1,49 Mio. | |
Microchip Technology Inc US5950171042 |
73,9950 19:58 |
75,1200 75,4100 |
-1,88 % -1,42 |
75,1200 73,1500 |
1,99 Mio. | |
Micron Technology Inc US5951121038 |
86,2850 19:59 |
86,9700 86,2700 |
+0,02 % 0,02 |
87,1200 84,8700 |
10,07 Mio. | |
Microsoft Corporation US5949181045 |
411,9900 19:59 |
408,2000 405,7200 |
+1,55 % 6,27 |
416,3300 407,7000 |
9,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,03 19:58 |
161,10 160,30 |
+1,08 % 1,73 |
162,40 160,28 |
180,61 Tsd. | |
Moderna Inc US60770K1079 |
78,8300 19:58 |
76,1200 76,6100 |
+2,90 % 2,22 |
79,1200 75,9500 |
1,64 Mio. | |
Mohawk Industries Inc US6081901042 |
147,98 19:57 |
149,26 149,14 |
-0,78 % -1,16 |
149,93 147,25 |
166,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,38 19:56 |
324,23 323,72 |
+3,60 % 11,66 |
335,57 324,23 |
292,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,64 19:59 |
56,08 55,94 |
-2,33 % -1,31 |
56,19 54,60 |
710,38 Tsd. | |
Mondelez International Inc US6092071058 |
75,3590 19:58 |
75,8400 75,7100 |
-0,46 % -0,35 |
76,0600 75,2850 |
1,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
823,8600 19:58 |
833,7000 836,0100 |
-1,45 % -12,15 |
838,8100 814,2000 |
110,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3450 19:58 |
50,8300 50,7400 |
-0,78 % -0,40 |
50,8300 49,9950 |
2,54 Mio. |