S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,1550 17:39 |
506,1600 500,2700 |
+0,78 % 3,89 |
511,3300 502,0800 |
4,45 Mio. | |
MetLife Inc US59156R1086 |
75,24 17:39 |
74,71 74,08 |
+1,57 % 1,16 |
75,39 74,15 |
1,01 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,01 17:39 |
1.387,03 1.374,68 |
+0,68 % 9,33 |
1.391,89 1.378,12 |
29,56 Tsd. | |
MGM Resorts International US5529531015 |
35,39 17:39 |
35,25 35,01 |
+1,09 % 0,38 |
35,65 35,17 |
1,07 Mio. | |
Microchip Technology Inc US5950171042 |
75,0900 17:39 |
74,9500 74,0900 |
+1,35 % 1,00 |
75,7000 74,2100 |
1,55 Mio. | |
Micron Technology Inc US5951121038 |
85,4500 17:40 |
87,8500 86,3800 |
-1,08 % -0,93 |
87,9600 85,0100 |
7,78 Mio. | |
Microsoft Corporation US5949181045 |
404,0900 17:40 |
407,2400 401,7000 |
+0,59 % 2,39 |
408,6500 402,1500 |
5,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,48 17:38 |
159,90 159,53 |
+0,60 % 0,95 |
160,90 159,01 |
185,29 Tsd. | |
Moderna Inc US60770K1079 |
76,3600 17:39 |
73,4800 72,8900 |
+4,76 % 3,47 |
78,8000 73,2600 |
2,26 Mio. | |
Mohawk Industries Inc US6081901042 |
151,07 17:36 |
148,04 147,92 |
+2,13 % 3,15 |
151,27 147,44 |
185,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,86 17:39 |
326,60 327,48 |
+0,12 % 0,38 |
329,90 324,92 |
152,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,81 17:39 |
55,87 55,77 |
+0,07 % 0,04 |
56,22 55,53 |
419,38 Tsd. | |
Mondelez International Inc US6092071058 |
75,5400 17:39 |
75,1000 75,3100 |
+0,31 % 0,23 |
75,5850 74,8700 |
1,65 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,5300 17:39 |
819,6800 806,3100 |
+2,51 % 20,22 |
834,1400 818,8700 |
103,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2600 17:39 |
48,6600 48,6500 |
+3,31 % 1,61 |
50,6150 48,6200 |
2,44 Mio. |