S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
495,5500 20:12 |
521,0000 474,8300 |
+4,36 % 20,72 |
527,1709 492,5500 |
34,35 Mio. | |
MetLife Inc US59156R1086 |
76,42 20:11 |
78,61 76,85 |
-0,56 % -0,43 |
79,34 76,11 |
2,48 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.513,57 20:03 |
1.523,96 1.521,03 |
-0,49 % -7,46 |
1.546,93 1.506,35 |
97,35 Tsd. | |
MGM Resorts International US5529531015 |
36,96 20:11 |
40,05 42,97 |
-13,99 % -6,01 |
40,35 36,62 |
13,19 Mio. | |
Microchip Technology Inc US5950171042 |
84,1700 20:11 |
87,5000 88,7800 |
-5,19 % -4,61 |
89,5900 83,7400 |
6,55 Mio. | |
Micron Technology Inc US5951121038 |
101,3300 20:12 |
107,1800 109,8200 |
-7,73 % -8,49 |
107,8600 100,2600 |
17,83 Mio. | |
Microsoft Corporation US5949181045 |
414,2400 20:12 |
420,7850 418,3500 |
-0,98 % -4,11 |
427,4600 413,0901 |
19,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,02 20:11 |
141,49 139,77 |
+4,47 % 6,25 |
147,35 141,49 |
435,68 Tsd. | |
Moderna Inc US60770K1079 |
95,1650 20:11 |
99,5800 119,2200 |
-20,18 % -24,06 |
102,9000 93,8000 |
14,41 Mio. | |
Mohawk Industries Inc US6081901042 |
156,60 20:11 |
161,85 161,07 |
-2,78 % -4,48 |
163,99 156,38 |
534,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,99 20:11 |
343,86 341,27 |
+0,21 % 0,72 |
344,73 334,65 |
173,70 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,80 20:11 |
53,07 52,85 |
-0,10 % -0,06 |
53,45 52,46 |
621,84 Tsd. | |
Mondelez International Inc US6092071058 |
68,0300 20:11 |
67,6450 68,3500 |
-0,47 % -0,32 |
68,4600 67,4000 |
2,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
794,8100 20:11 |
842,2500 863,0900 |
-7,91 % -68,28 |
861,4300 787,0000 |
383,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2750 20:11 |
51,4300 51,4500 |
-0,34 % -0,18 |
51,7000 51,1050 |
2,19 Mio. |